期元大S&P原油反1 (00673R)-凱基-興隆券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.17
漲跌
▲0.06
漲幅
+0.84%
成交量
4,989張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	50	7.15	7.13	-50	24,147	-0.21%
2024/04/24	50	7.10	0	0.00	7.10	50	24,200	0.21%
2024/04/22	0.1	7.26	0	0.00	7.26	0.1	24,300	0.00%
2024/04/19	0	0.00	100	6.95	7.06	-100	24,114	-0.41%
2024/04/18	0	0.00	52	7.21	7.19	-52	23,919	-0.22%
2024/04/16	5	6.95	0	0.00	6.97	5	24,045	0.02%
2024/04/11	5	6.97	0	0.00	6.96	5	24,265	0.02%
2024/04/10	0	0.00	5	7.02	7.04	-5	24,377	-0.02%
2024/04/09	2	6.97	0	0.00	7.02	2	24,162	0.01%
2024/04/08	65	7.07	0	0.00	7.06	65	23,835	0.27%
2024/04/01	45	7.20	0	0.00	7.20	45	23,550	0.19%
2024/03/27	0	0.00	1	7.37	7.40	-1	23,165	0.00%
2024/03/22	0	0.00	39	7.42	7.42	-39	23,090	-0.17%
2024/03/20	10	7.24	0	0.00	7.24	10	22,984	0.04%
2024/03/19	5	7.27	0	0.00	7.28	5	22,742	0.02%
2024/03/18	20	7.39	0	0.00	7.38	20	23,163	0.09%
2024/03/14	0	0.00	1	7.51	7.52	-1	22,494	0.00%
2024/03/11	0	0.00	50	7.72	7.71	-50	24,390	-0.21%
2024/03/08	50	7.54	0	0.00	7.56	50	24,292	0.21%
2024/03/05	0	0.00	12	7.63	7.65	-12	25,080	-0.05%
2024/03/04	0	0.00	10	7.51	7.54	-10	25,049	-0.04%
2024/03/01	0	0.00	2	7.66	7.67	-2	24,490	-0.01%
2024/02/29	20	7.67	2	7.67	7.67	18	24,521	0.07%
2024/02/26	0	0.00	15	7.87	7.87	-15	24,604	-0.06%
2024/02/23	5	7.69	0	0.00	7.71	5	24,146	0.02%
2024/02/22	10	7.71	0	0.00	7.71	10	24,161	0.04%
2024/02/21	0	0.00	30	7.79	7.77	-30	24,325	-0.12%
2024/02/20	20	7.69	0	0.00	7.69	20	25,051	0.08%
2024/02/19	10	7.74	0	0.00	7.74	10	24,827	0.04%
2024/01/31	0	0.00	4	7.76	7.78	-4	22,513	-0.02%
2024/01/30	0	0.00	75	7.81	7.80	-75	22,658	-0.33%
2024/01/29	51	7.70	0	0.00	7.70	51	22,579	0.23%
2024/01/26	10	7.83	0	0.00	7.86	10	21,945	0.05%
2024/01/25	20	8.01	0	0.00	8.01	20	21,643	0.09%
2024/01/24	0	0.00	63	8.12	8.12	-63	21,681	-0.29%
2024/01/23	37	8.10	0	0.00	8.09	37	22,004	0.17%
2024/01/22	0	0.00	1	8.25	8.26	-1	21,621	0.00%
2024/01/19	5	8.17	1	8.17	8.19	4	21,650	0.02%
2024/01/18	20	8.31	0	0.00	8.31	20	21,448	0.09%
2024/01/15	0	0.00	10	8.27	8.26	-10	21,984	-0.05%
2024/01/12	10	8.20	0	0.00	8.20	10	22,237	0.04%
2024/01/11	0	0.00	1	8.40	8.37	-1	21,781	0.00%
2023/12/29	0.1	8.37	2	8.36	8.33	-1.9	23,894	-0.01%
2023/12/15	0	0.00	15	8.42	8.41	-15	24,871	-0.06%
2023/12/13	0.1	8.81	0	0.00	8.84	0.1	24,722	0.00%
2023/12/07	0.1	8.70	0	0.00	8.71	0.1	24,975	0.00%
2023/12/06	0	0.00	8	8.40	8.41	-8	23,855	-0.03%
2023/11/23	0	0.00	100	8.03	8.03	-100	23,516	-0.43%
2023/11/17	7	8.38	218	8.39	8.38	-211	23,333	-0.90%	大賣/鉅額交易
2023/11/16	0	0.00	50	8.08	8.10	-50	22,676	-0.22%
2023/11/15	10	7.91	20	7.91	7.88	-10	22,777	-0.04%
2023/11/09	0	0.00	60	8.17	8.21	-60	23,927	-0.25%
2023/11/08	0	0.00	60.3	8.00	8.04	-60.3	23,411	-0.26%
2023/11/06	0	0.00	65	7.67	7.67	-65	22,945	-0.28%
2023/10/31	0	0.00	25	7.55	7.57	-25	23,121	-0.11%
2023/10/27	0	0.00	10	7.48	7.44	-10	23,790	-0.04%
2023/10/25	0	0.00	20	7.50	7.51	-20	24,272	-0.08%
2023/10/23	0	0.00	20	7.24	7.32	-20	24,585	-0.08%
2023/10/16	4	7.30	0	0.00	7.30	4	25,946	0.02%
2023/10/13	40	7.66	0	0.00	7.65	40	25,430	0.16%
2023/10/12	2.1	7.72	6	7.72	7.72	-3.9	26,420	-0.01%
2023/10/11	0	0.00	5	7.49	7.47	-5	27,067	-0.02%
2023/10/06	0	0.00	2	7.82	7.83	-2	27,641	-0.01%
2023/10/03	4	7.47	9	7.49	7.49	-5	28,776	-0.02%
2023/09/28	102	7.10	0	0.00	7.11	102	30,733	0.33%	大買/鉅額交易
2023/09/21	55.1	7.53	0	0.00	7.54	55.1	31,829	0.17%
2023/09/20	1	7.36	0	0.00	7.48	1	32,264	0.00%
2023/09/19	8	7.25	0	0.00	7.25	8	31,996	0.03%
2023/09/15	15.2	7.30	0	0.00	7.30	15.2	33,477	0.05%
2023/09/13	25	7.48	0	0.00	7.48	25	33,891	0.07%
2023/09/12	67	7.67	0	0.00	7.64	67	33,895	0.20%
2023/09/11	15	7.73	5	7.75	7.72	10	33,531	0.03%
2023/09/08	50	7.76	0	0.00	7.86	50	33,416	0.15%
2023/09/07	5	7.67	0.1	7.71	7.71	4.9	33,466	0.01%
2023/09/06	50.1	7.74	565.1	7.73	7.74	-515	33,427	-1.54%	大賣/鉅額交易
2023/09/05	0	0.00	0.1	7.80	7.81	-0.1	33,548	0.00%
2023/09/04	6	7.74	0	0.00	7.82	6	33,930	0.02%
2023/09/01	11	7.91	0	0.00	7.92	11	33,627	0.03%
2023/08/31	5	8.04	0	0.00	8.04	5	33,245	0.02%
2023/08/30	12	8.04	0	0.00	8.04	12	33,945	0.04%
2023/08/29	2	8.16	0	0.00	8.16	2	33,757	0.01%
2023/08/24	10	8.32	4	8.34	8.30	6	34,805	0.02%
2023/08/21	2	8.16	1	8.10	8.11	1	34,913	0.00%
2023/08/18	2	8.30	0	0.00	8.27	2	34,845	0.01%
2023/08/17	2.1	8.47	4	8.45	8.42	-1.9	34,484	-0.01%
2023/08/16	0.2	8.32	2	8.31	8.34	-1.8	34,216	-0.01%
2023/08/15	15	8.11	0	0.00	8.11	15	33,761	0.04%
2023/08/10	3	7.93	0	0.00	7.93	3	33,680	0.01%
2023/08/07	7	8.00	0	0.00	8.01	7	33,359	0.02%
2023/08/02	20	8.05	0	0.00	8.07	20	33,006	0.06%
2023/08/01	95	8.10	0	0.00	8.11	95	32,958	0.29%
2023/07/31	4	8.22	0	0.00	8.22	4	32,994	0.01%
2023/07/28	1	8.27	0	0.00	8.28	1	33,867	0.00%
2023/07/27	15	8.27	0	0.00	8.28	15	34,587	0.04%
2023/07/26	16	8.29	0	0.00	8.32	16	34,535	0.05%
2023/07/25	102	8.32	50	8.31	8.32	52	34,857	0.15%	大買/
2023/07/21	1	8.61	2	8.60	8.59	-1	35,595	0.00%
2023/07/17	82	8.77	0	0.00	8.80	82	37,151	0.22%
2023/07/14	107	8.53	0	0.00	8.55	107	36,125	0.30%	大買/鉅額交易
2023/07/13	132	8.67	0	0.00	8.68	132	36,041	0.37%	大買/鉅額交易
2023/07/12	121	8.80	0	0.00	8.81	121	35,357	0.34%	大買/鉅額交易
2023/07/11	100	8.99	0	0.00	9.00	100	34,617	0.29%
2023/07/10	80	8.98	0	0.00	9.00	80	34,977	0.23%
2023/07/07	42	9.18	0	0.00	9.16	42	34,433	0.12%
2023/07/06	150	9.18	0	0.00	9.21	150	34,085	0.44%	大買/鉅額交易
2023/07/05	70	9.29	0	0.00	9.30	70	33,225	0.21%
2023/07/04	10	9.39	0	0.00	9.40	10	32,733	0.03%
2023/07/03	121	9.33	0	0.00	9.35	121	35,281	0.34%	大買/鉅額交易
2023/06/30	1	9.43	0	0.00	9.43	1	35,322	0.00%
2023/06/29	40	9.50	0	0.00	9.51	40	35,183	0.11%
2023/06/28	0.1	9.68	4	9.65	9.64	-3.9	35,339	-0.01%
2023/06/27	40	9.42	3	9.41	9.39	37	34,910	0.11%
2023/06/26	0.1	9.44	240	9.44	9.47	-239.9	34,570	-0.69%	大賣/鉅額交易
2023/06/21	60	9.21	0	0.00	9.21	60	33,921	0.18%
2023/06/20	50	9.24	0	0.00	9.27	50	33,277	0.15%
2023/06/19	134	9.25	0	0.00	9.26	134	33,023	0.41%	大買/鉅額交易
2023/06/16	2	9.29	0	0.00	9.29	2	32,331	0.01%
2023/06/15	1.1	9.60	0	0.00	9.57	1.1	32,187	0.00%
2023/06/13	0.1	9.71	0	0.00	9.72	0.1	32,901	0.00%
2023/06/12	0.1	9.47	0	0.00	9.46	0.1	33,138	0.00%
2023/06/09	1	9.26	141	9.25	9.27	-140	33,939	-0.41%	大賣/鉅額交易
2023/06/08	140	9.11	0	0.00	9.09	140	34,196	0.41%	大買/鉅額交易
2023/06/06	1	9.16	190	9.15	9.17	-189	35,615	-0.53%	大賣/鉅額交易
2023/06/05	190	9.07	0	0.00	9.08	190	36,437	0.52%	大買/鉅額交易
2023/06/01	0.1	9.63	1	9.62	9.64	-0.9	39,143	0.00%
2023/05/31	0.1	9.50	2	9.49	9.53	-1.9	38,667	0.00%
2023/05/29	1	9.00	0	0.00	9.03	1	38,285	0.00%
2023/05/26	0.1	9.25	0	0.00	9.20	0.1	38,425	0.00%
2023/05/25	1	8.92	0	0.00	8.96	1	39,558	0.00%
2023/05/17	0	9.38	0	0.00	9.39	0	40,796	0.00%
2023/05/15	0.1	9.50	0	0.00	9.51	0.1	41,909	0.00%
2023/05/12	0	0.00	1	9.35	9.40	-1	41,971	0.00%
2023/05/09	0	0.00	41	9.11	9.12	-41	42,380	-0.10%
2023/05/08	0	0.00	40	9.24	9.24	-40	43,309	-0.09%
2023/05/04	0.1	9.65	40	9.64	9.64	-39.9	43,332	-0.09%
2023/05/03	0.1	9.29	151	9.31	9.32	-150.9	42,243	-0.36%	大賣/鉅額交易
2023/04/28	0	0.00	4	8.92	8.90	-4	41,496	-0.01%
2023/04/27	0	0.00	129.4	8.98	8.99	-129.4	40,926	-0.32%	大賣/鉅額交易
2023/04/26	0	0.00	0.6	8.64	8.64	-0.6	39,947	0.00%
2023/04/21	15.1	8.70	0	0.00	8.67	15.1	38,975	0.04%
2023/04/20	53.1	8.56	3	8.54	8.60	50.1	38,246	0.13%
2023/04/19	2	8.33	0	0.00	8.36	2	37,768	0.01%
2023/04/18	1	8.30	0	0.00	8.33	1	37,838	0.00%
2023/04/14	7	8.17	0	0.00	8.17	7	37,801	0.02%
2023/04/13	36	8.10	0	0.00	8.13	36	37,531	0.10%
2023/04/12	80	8.27	0	0.00	8.27	80	36,734	0.22%
2023/04/11	80	8.39	0	0.00	8.39	80	36,157	0.22%
2023/04/10	67	8.36	0	0.00	8.36	67	35,742	0.19%
2023/04/06	31	8.45	8	8.46	8.46	23	34,899	0.07%
2023/03/31	0	0.00	3	9.10	9.13	-3	32,259	-0.01%
2023/03/28	4	9.28	0	0.00	9.30	4	31,872	0.01%
2023/03/27	0.1	9.78	0	0.00	9.75	0.1	31,771	0.00%
2023/03/23	5	9.65	0	0.00	9.66	5	31,954	0.02%
2023/03/22	2	9.81	1	9.83	9.80	1	32,041	0.00%
2023/03/21	3	10.07	3	10.07	10.11	0	32,214	0.00%
2023/03/20	40.1	10.21	1	10.12	10.24	39.1	32,368	0.12%
2023/03/17	0	0.00	2	9.81	9.81	-2	32,611	-0.01%
2023/03/16	0	0.00	0.4	9.91	9.92	-0.4	32,968	0.00%
2023/03/15	0	0.00	2	9.37	9.40	-2	33,140	-0.01%
2023/03/14	0	0.00	5	9.10	9.19	-5	32,716	-0.02%
2023/03/13	2	8.86	2	8.92	8.85	0	31,818	0.00%
2023/03/10	3	9.03	0	0.00	9.09	3	31,325	0.01%
2023/03/09	0	0.00	4	8.91	8.90	-4	30,082	-0.01%
2023/03/08	0	0.00	5	8.80	8.80	-5	29,655	-0.02%
2023/03/07	4	8.51	0	0.00	8.50	4	29,062	0.01%
2023/03/02	2	8.79	1	8.81	8.81	1	27,254	0.00%
2023/03/01	3	8.84	0	0.00	8.82	3	27,316	0.01%
2023/02/23	0.1	9.15	0	0.00	9.16	0.1	28,848	0.00%
2023/02/22	0.2	8.95	3	8.99	8.98	-2.8	28,903	-0.01%
2023/02/20	2.1	8.88	0	0.00	8.89	2.1	28,768	0.01%
2023/02/17	3	8.79	0	0.00	8.80	3	29,134	0.01%
2023/02/15	1	8.66	0	0.00	8.73	1	29,298	0.00%
2023/02/10	0.1	8.77	0	0.00	8.78	0.1	29,101	0.00%
2023/02/07	0	0.00	10	9.09	9.09	-10	29,615	-0.03%
2023/02/06	0.1	9.25	1	9.28	9.26	-0.9	30,176	0.00%
2023/02/03	0.1	8.96	43	8.94	8.98	-42.9	29,313	-0.15%
2023/02/02	3.1	8.83	0	0.00	8.82	3.1	28,870	0.01%
2023/01/31	0.2	8.81	0	0.00	8.80	0.2	29,436	0.00%
2023/01/30	5	8.56	2	8.62	8.66	3	29,395	0.01%
2023/01/16	8	8.59	0	0.00	8.63	8	29,501	0.03%
2023/01/13	6	8.73	0	0.00	8.77	6	29,192	0.02%
2023/01/12	9	8.79	0	0.00	8.84	9	30,063	0.03%
2023/01/11	3	9.16	0	0.00	9.20	3	30,332	0.01%
2023/01/09	10	9.18	0	0.00	9.16	10	32,041	0.03%
2023/01/06	0	0.00	42	9.23	9.24	-42	32,528	-0.13%
2023/01/05	0.1	9.26	0	0.00	9.29	0.1	32,791	0.00%
2023/01/04	0.2	8.93	1	8.97	8.98	-0.8	32,531	0.00%
2022/12/29	0.2	8.81	0	0.00	8.80	0.2	35,183	0.00%
2022/12/27	40	8.64	0	0.00	8.63	40	36,439	0.11%
2022/12/21	0	0.00	2	9.06	9.09	-2	37,625	-0.01%
2022/12/16	0.1	9.16	0	0.00	9.14	0.1	39,915	0.00%
2022/12/15	2	8.94	2	9.03	9.03	0	40,240	0.00%
2022/12/14	2	9.17	0	0.00	9.18	2	40,219	0.00%
2022/12/13	0	0.00	4	9.35	9.30	-4	40,417	-0.01%
2022/12/12	0.2	9.64	0	0.00	9.66	0.2	40,301	0.00%
2022/12/09	0.2	9.54	0	0.00	9.59	0.2	40,875	0.00%
2022/12/08	0.2	9.48	0	0.00	9.50	0.2	40,912	0.00%
2022/12/07	0.1	9.33	0	0.00	9.28	0.1	40,695	0.00%
2022/12/06	0.4	8.89	29	8.90	8.94	-28.6	40,650	-0.07%
2022/12/02	17	8.53	0	0.00	8.54	17	41,844	0.04%
2022/12/01	10	8.61	0	0.00	8.63	10	42,597	0.02%
2022/11/30	0.2	8.83	0	0.00	8.79	0.2	42,555	0.00%
2022/11/29	2	8.81	0	0.00	8.78	2	42,640	0.00%
2022/11/28	1	9.35	33	9.34	9.39	-32	43,488	-0.07%
2022/11/24	2.1	8.95	30	8.95	8.96	-27.9	44,399	-0.06%
2022/11/21	0.1	8.77	41	8.79	8.81	-40.9	44,247	-0.09%
2022/11/18	1.1	8.53	0	0.00	8.53	1.1	43,451	0.00%
2022/11/17	0.1	8.33	8	8.34	8.37	-7.9	42,767	-0.02%
2022/11/16	8	8.20	0	0.00	8.23	8	42,964	0.02%
2022/11/15	0	0.00	17	8.30	8.31	-17	43,072	-0.04%
2022/11/14	17	8.02	0	0.00	8.07	17	42,831	0.04%
2022/11/11	0	0.00	40	8.24	8.24	-40	42,616	-0.09%
2022/11/10	0.3	8.36	2	8.38	8.35	-1.8	42,987	0.00%
2022/11/08	10	7.95	10	7.92	8.01	0	43,030	0.00%
2022/11/07	20	7.99	0	0.00	8.01	20	43,468	0.05%
2022/11/03	2	8.15	0	0.00	8.16	2	42,930	0.00%
2022/11/02	20	8.17	2	8.13	8.13	18	42,981	0.04%
2022/10/28	1	8.21	1	8.27	8.28	0	43,898	0.00%
2022/10/24	0.1	8.61	0	0.00	8.61	0.1	44,892	0.00%
2022/10/21	0.3	8.54	0	0.00	8.55	0.3	45,478	0.00%
2022/10/20	0	0.00	2	8.55	8.49	-2	45,776	0.00%
2022/10/19	2.3	8.70	2	8.69	8.73	0.3	45,584	0.00%
2022/10/18	2.3	8.50	0	0.00	8.51	2.3	45,858	0.01%
2022/10/17	0.3	8.54	2	8.53	8.47	-1.7	45,972	0.00%
2022/10/13	0.3	8.48	15	8.50	8.53	-14.7	44,659	-0.03%
2022/10/12	2	8.42	0	0.00	8.40	2	45,233	0.00%
2022/10/11	5	8.16	0	0.00	8.26	5	45,262	0.01%
2022/10/06	40	8.36	0	0.00	8.38	40	43,878	0.09%
2022/10/05	40	8.52	0	0.00	8.54	40	44,774	0.09%
2022/09/30	31.3	9.08	0	0.00	9.08	31.3	45,467	0.07%
2022/09/28	0.1	9.53	0	0.00	9.53	0.1	48,076	0.00%
2022/09/27	0.3	9.56	1	9.58	9.53	-0.7	48,063	0.00%
2022/09/26	0.3	9.37	17	9.36	9.44	-16.7	47,957	-0.03%
2022/09/23	0.3	8.96	30	8.96	8.91	-29.7	47,353	-0.06%
2022/09/22	0.3	8.93	0	0.00	8.92	0.3	47,338	0.00%
2022/09/21	0.3	8.87	0	0.00	8.84	0.3	47,294	0.00%
2022/09/16	0.1	8.79	75	8.79	8.77	-74.9	48,901	-0.15%
2022/09/15	35	8.52	0	0.00	8.52	35	49,329	0.07%
2022/09/14	0.2	8.67	0	0.00	8.69	0.2	50,321	0.00%
2022/09/13	25	8.62	0	0.00	8.60	25	50,403	0.05%
2022/09/12	5.2	8.73	0	0.00	8.79	5.2	50,745	0.01%
2022/09/08	0.3	9.04	0	0.00	9.05	0.3	50,468	0.00%
2022/09/07	0.3	8.78	100	8.79	8.83	-99.7	49,627	-0.20%
2022/09/02	0.3	8.52	30	8.57	8.53	-29.7	49,289	-0.06%
2022/09/01	0.3	8.43	76	8.43	8.45	-75.7	48,595	-0.16%
2022/08/31	0	0.00	4	8.21	8.19	-4	47,868	-0.01%
2022/08/30	15	7.95	0	0.00	7.96	15	47,821	0.03%
2022/08/29	10	8.17	0	0.00	8.13	10	47,662	0.02%
2022/08/26	0	0.00	2	8.20	8.20	-2	48,420	0.00%
2022/08/25	12	8.03	0	0.00	8.05	12	48,599	0.02%
2022/08/24	20	8.21	0	0.00	8.21	20	48,035	0.04%
2022/08/23	2	8.42	0	0.00	8.41	2	48,081	0.00%
2022/08/22	0.2	8.53	0	0.00	8.55	0.2	48,080	0.00%
2022/08/19	22	8.44	0	0.00	8.50	22	48,720	0.05%
2022/08/17	0.3	8.73	1	8.74	8.72	-0.7	48,379	0.00%
2022/08/16	0.2	8.55	21	8.61	8.56	-20.8	47,863	-0.04%
2022/08/15	5	8.38	21	8.40	8.44	-16	48,404	-0.03%
2022/08/12	5	8.23	0	0.00	8.29	5	48,530	0.01%
2022/08/11	4	8.38	0	0.00	8.40	4	49,013	0.01%
2022/08/10	0	0.00	1	8.49	8.56	-1	49,737	0.00%
2022/08/09	5	8.48	0	0.00	8.49	5	51,681	0.01%
2022/08/08	2	8.66	0	0.00	8.60	2	52,780	0.00%
2022/08/05	0.2	8.64	1	8.63	8.61	-0.8	53,852	0.00%
2022/08/04	0.2	8.46	2	8.46	8.45	-1.8	53,681	0.00%
2022/08/02	0.2	8.28	0	0.00	8.28	0.2	54,840	0.00%
2022/08/01	0	0.00	2	8.09	8.08	-2	53,553	0.00%
2022/07/29	2	8.09	25	8.13	8.13	-23	54,004	-0.04%
2022/07/28	25	8.06	0	0.00	8.06	25	55,402	0.05%
2022/07/27	0.2	8.25	32	8.24	8.25	-31.8	54,629	-0.06%
2022/07/26	22	8.09	0	0.00	8.09	22	54,445	0.04%
2022/07/25	0.3	8.35	22	8.31	8.35	-21.7	54,592	-0.04%
2022/07/22	0	0.00	12	8.20	8.14	-12	53,773	-0.02%
2022/07/21	0	0.00	5	8.04	8.07	-5	53,506	-0.01%
2022/07/20	5	7.92	0	0.00	8.01	5	53,833	0.01%
2022/07/19	12	7.98	1	8.00	8.00	11	53,629	0.02%
2022/07/15	0.3	8.40	10	8.46	8.43	-9.7	52,194	-0.02%
2022/07/14	0	0.00	20	8.42	8.36	-20	52,102	-0.04%
2022/07/13	40.3	8.37	14	8.39	8.38	26.3	52,041	0.05%
2022/07/12	0	0.00	7	8.00	8.04	-7	51,104	-0.01%
2022/07/11	5	7.89	2	7.89	7.91	3	50,931	0.01%
2022/07/08	5	7.90	5	7.98	7.90	0	50,905	0.00%
2022/07/07	5.3	8.25	30	8.24	8.13	-24.7	50,284	-0.05%
2022/07/06	0.2	7.98	68	7.96	8.04	-67.8	49,551	-0.14%
2022/07/01	5	7.67	0	0.00	7.70	5	48,101	0.01%
2022/06/30	0	0.00	8	7.49	7.49	-8	47,783	-0.02%
2022/06/28	18	7.43	0	0.00	7.38	18	48,286	0.04%
2022/06/27	5	7.63	2	7.65	7.61	3	47,735	0.01%
2022/06/24	0.3	7.81	0	0.00	7.79	0.3	47,940	0.00%
2022/06/23	1.5	7.87	0	0.00	7.81	1.5	47,973	0.00%
2022/06/21	10	7.49	0	0.00	7.49	10	47,589	0.02%
2022/06/20	3	7.54	40	7.59	7.58	-37	47,596	-0.08%
2022/06/16	0	0.00	2	7.30	7.33	-2	47,958	0.00%
2022/06/15	1	7.20	0	0.00	7.20	1	48,895	0.00%
2022/06/09	5	7.18	0	0.00	7.16	5	49,975	0.01%
2022/06/08	5	7.21	7	7.29	7.27	-2	50,450	0.00%
2022/06/06	2	7.17	0	0.00	7.17	2	51,165	0.00%
2022/06/01	5	7.30	0	0.00	7.32	5	52,213	0.01%
2022/05/31	15	7.23	0	0.00	7.16	15	52,465	0.03%
2022/05/30	3	7.33	0	0.00	7.32	3	52,561	0.01%
2022/05/27	25	7.38	0	0.00	7.40	25	52,582	0.05%
2022/05/26	0	0.00	50	7.53	7.52	-50	51,866	-0.10%
2022/05/24	0	0.00	21	7.60	7.64	-21	51,784	-0.04%
2022/05/23	52	7.56	0	0.00	7.55	52	51,459	0.10%
2022/05/20	20	7.69	0	0.00	7.67	20	50,425	0.04%
2022/05/19	83	7.74	160	7.76	7.75	-77	49,824	-0.15%	大賣/
2022/05/18	50	7.65	30	7.66	7.65	20	48,491	0.04%
2022/05/17	34	7.43	4	7.48	7.53	30	47,452	0.06%
2022/05/16	20	7.69	20	7.75	7.75	0	45,450	0.00%
2022/05/13	126	7.80	0	0.00	7.78	126	44,227	0.28%	大買/鉅額交易
2022/05/12	52	7.97	27	8.00	8.04	25	42,884	0.06%
2022/05/11	60	8.35	24	8.24	8.19	36	42,236	0.09%
2022/05/10	7	8.18	35	8.20	8.17	-28	41,400	-0.07%
2022/05/09	23	7.69	0	0.00	7.68	23	39,907	0.06%
2022/05/06	27	7.74	11	7.85	7.77	16	39,420	0.04%
2022/05/05	34	7.79	20	7.84	7.82	14	38,940	0.04%
2022/05/04	0	0.00	41	8.17	8.12	-41	37,174	-0.11%
2022/04/29	54	8.04	0	0.00	7.98	54	36,508	0.15%
2022/04/28	2	8.36	0	0.00	8.40	2	35,475	0.01%
2022/04/27	3	8.28	0	0.00	8.29	3	35,408	0.01%
2022/04/26	14	8.53	0	0.00	8.48	14	35,200	0.04%
2022/04/25	1	8.51	14	8.49	8.51	-13	34,652	-0.04%
2022/04/22	1	8.20	0	0.00	8.25	1	34,193	0.00%
2022/04/21	3	8.21	0	0.00	8.20	3	34,000	0.01%
2022/04/20	23	8.23	75	8.22	8.21	-52	33,855	-0.15%
2022/04/19	46	7.93	10	7.89	7.91	36	33,394	0.11%
2022/04/18	12	7.88	0	0.00	7.93	12	32,834	0.04%
2022/04/15	41	8.15	0	0.00	8.08	41	32,232	0.13%
2022/04/14	38	8.24	0	0.00	8.24	38	31,728	0.12%
2022/04/13	16	8.44	25	8.47	8.51	-9	31,129	-0.03%
2022/04/12	10	8.97	0	0.00	8.87	10	30,461	0.03%
2022/04/11	25	8.92	35	8.96	8.91	-10	29,853	-0.03%
2022/04/08	20	8.91	3	8.91	8.89	17	29,000	0.06%
2022/04/07	0	0.00	1	8.73	8.78	-1	28,572	0.00%
2022/04/01	4	8.57	1	8.55	8.57	3	27,252	0.01%
2022/03/31	0	0.00	64	8.42	8.49	-64	26,483	-0.24%
2022/03/29	20	8.18	42	8.18	8.21	-22	24,856	-0.09%
2022/03/28	1	7.84	0	0.00	7.85	1	23,761	0.00%
2022/03/24	11	7.48	0	0.00	7.58	11	22,165	0.05%
2022/03/23	20	7.85	0	0.00	7.83	20	20,732	0.10%
2022/03/22	57	7.68	0	0.00	7.69	57	20,222	0.28%
2022/03/21	25	8.21	0	0.00	8.18	25	18,893	0.13%
2022/03/18	67	8.49	0	0.00	8.42	67	18,327	0.37%
2022/03/16	9	9.23	0	0.00	9.27	9	16,236	0.06%
2022/03/15	32	9.15	16	8.97	9.20	16	15,624	0.10%
2022/03/14	21	8.60	11	8.66	8.59	10	14,530	0.07%
2022/03/10	6	8.34	30	8.32	8.34	-24	12,857	-0.19%
2022/03/09	34	7.45	4	7.42	7.44	30	11,457	0.26%
2022/03/08	1	7.66	16	7.75	7.67	-15	10,682	-0.14%
2022/03/07	49	7.49	163	7.59	7.37	-114	9,807	-1.16%	大賣/鉅額交易
2022/03/04	0	0.00	29	8.52	8.63	-29	8,111	-0.36%
2022/03/03	59	8.27	0	0.00	8.28	59	7,742	0.76%
2022/03/02	20	9.05	0	0.00	9.07	20	6,711	0.30%
2022/01/17	20	11.86	0	0.00	11.89	20	3,539	0.57%
2022/01/13	20	12.13	0	0.00	12.17	20	3,463	0.58%
2022/01/10	20	12.67	0	0.00	12.69	20	3,327	0.60%
2022/01/07	20	12.54	0	0.00	12.52	20	3,321	0.60%
2022/01/05	0	0.00	30	12.99	13.04	-30	3,105	-0.97%
2021/12/30	10	13.10	0	0.00	13.09	10	3,183	0.31%
2021/12/29	20	13.22	0	0.00	13.22	20	3,164	0.63%
2021/12/28	0	0.00	1	13.26	13.27	-1	3,195	-0.03%
2021/12/21	1	14.53	0	0.00	14.50	1	3,172	0.03%
2021/12/06	0	0.00	2	14.99	14.98	-2	3,328	-0.06%
2021/12/03	1	15.13	10	14.94	14.94	-9	3,323	-0.27%
2021/12/02	1	15.33	0	0.00	15.37	1	3,275	0.03%
2021/12/01	2	15.04	0	0.00	14.97	2	3,197	0.06%
2021/11/30	0	0.00	30	14.34	14.70	-30	3,130	-0.96%
2021/11/29	1	14.23	30	14.22	14.39	-29	3,089	-0.94%
2021/11/24	30	13.13	1	13.11	13.08	29	2,844	1.02%
2021/11/23	31	13.47	0	0.00	13.52	31	2,798	1.11%
2021/11/22	1	13.52	0	0.00	13.54	1	2,785	0.04%
2021/11/19	0	0.00	1	13.05	13.05	-1	2,752	-0.04%
2021/11/18	1	13.35	0	0.00	13.35	1	2,752	0.04%
2021/11/17	1	13.02	0	0.00	13.03	1	2,730	0.04%
2021/11/16	0	0.00	2	12.85	12.85	-2	2,720	-0.07%
2021/11/12	1	12.92	0	0.00	12.91	1	2,730	0.04%
2021/11/09	1	12.83	0	0.00	12.83	1	2,602	0.04%
2021/11/05	1	13.19	0	0.00	13.23	1	2,557	0.04%
2021/11/04	1	13.14	1	13.16	13.14	0	2,525	0.00%
2021/11/03	2	12.78	0	0.00	12.74	2	2,447	0.08%
2021/11/01	1	12.68	0	0.00	12.69	1	2,432	0.04%
2021/10/29	1	12.73	0	0.00	12.75	1	2,410	0.04%
2021/10/28	1	12.97	0	0.00	12.97	1	2,400	0.04%
2021/10/07	0	0.00	1	13.92	13.92	-1	2,067	-0.05%
2021/09/29	1	14.47	0	0.00	14.47	1	1,972	0.05%
2020/07/01	1	31.49	4	31.46	31.52	-3	2,571	-0.12%
2020/06/24	3	31.21	0	0.00	31.15	3	2,889	0.10%
2020/04/28	3	48.42	3	48.55	48.25	0	11,269	0.00%
2020/04/06	1	23.40	1	22.30	22.55	0	19,482	0.00%
2020/03/31	0	0.00	1	30.40	30.37	-1	19,533	-0.01%
2020/03/20	0	0.00	6	24.88	25.18	-6	20,725	-0.03%
2020/03/19	7	30.82	0	0.00	30.44	7	20,880	0.03%
2020/02/24	0	0.00	10	15.33	15.28	-10	23,709	-0.04%
2020/02/20	10	14.84	0	0.00	14.84	10	24,518	0.04%
2020/02/06	0	0.00	9	15.51	15.25	-9	25,309	-0.04%
2020/02/04	4	15.86	0	0.00	15.77	4	25,295	0.02%
2020/02/03	5	15.53	0	0.00	15.40	5	24,893	0.02%
2020/01/30	0	0.00	2	14.96	15.08	-2	24,047	-0.01%
2020/01/15	0	0.00	74	13.78	13.80	-74	21,480	-0.34%
2020/01/13	0	0.00	10	13.60	13.59	-10	20,610	-0.05%
2020/01/10	0	0.00	1	13.53	13.52	-1	20,352	0.00%
2020/01/06	10	12.56	0	0.00	12.52	10	18,036	0.06%
2019/12/31	1	13.15	0	0.00	13.16	1	16,450	0.01%
2019/12/30	20	13.13	0	0.00	13.13	20	16,507	0.12%
2019/12/23	1	13.49	0	0.00	13.49	1	17,399	0.01%
2019/12/18	2	13.42	0	0.00	13.44	2	16,752	0.01%
2019/12/17	10	13.53	0	0.00	13.52	10	16,631	0.06%
2019/12/10	10	13.85	0	0.00	13.85	10	17,844	0.06%
2019/12/05	32	13.99	0	0.00	14.01	32	17,062	0.19%
2019/12/03	0	0.00	40	14.48	14.48	-40	16,388	-0.24%
2019/12/02	0	0.00	2	14.49	14.50	-2	16,169	-0.01%
2019/11/29	2	14.06	0	0.00	14.11	2	15,019	0.01%
2019/11/22	30	14.05	0	0.00	14.12	30	15,012	0.20%
2019/11/20	0	0.00	10	14.73	14.73	-10	13,785	-0.07%
2019/11/18	20	14.16	0	0.00	14.18	20	12,869	0.16%
2019/11/14	0	0.00	2	14.31	14.26	-2	12,568	-0.02%
2019/11/11	2	14.40	0	0.00	14.44	2	12,351	0.02%
2019/11/01	0	0.00	3	15.05	15.03	-3	11,279	-0.03%
2019/10/24	3	14.80	0	0.00	14.81	3	10,652	0.03%
2019/10/01	5	15.18	5	15.19	15.15	0	9,872	0.00%
2019/09/18	0	0.00	15	14.16	14.14	-15	8,222	-0.18%
2019/09/17	15	13.90	0	0.00	13.86	15	7,764	0.19%
2019/08/07	1	16.14	0	0.00	16.13	1	4,214	0.02%
2019/08/06	0	0.00	5	15.86	15.68	-5	4,167	-0.12%
2019/07/25	2	15.42	0	0.00	15.42	2	4,096	0.05%
2019/07/23	3	15.36	0	0.00	15.38	3	4,129	0.07%
2019/07/22	0	0.00	1	15.35	15.33	-1	4,188	-0.02%
2019/07/18	1	15.25	0	0.00	15.23	1	4,024	0.02%
2019/07/16	0	0.00	1	14.55	14.56	-1	3,912	-0.03%
2019/07/12	1	14.37	0	0.00	14.36	1	3,826	0.03%
2019/06/24	0	0.00	120	15.04	15.06	-120	3,259	-3.68%	大賣/鉅額交易
2019/06/17	0	0.00	2	16.62	16.61	-2	3,069	-0.07%
2019/06/06	46	16.95	0	0.00	16.92	46	2,795	1.65%
2019/06/05	14	16.50	0	0.00	16.53	14	2,752	0.51%
2019/06/03	60	16.58	0	0.00	16.55	60	2,676	2.24%
2019/05/31	0	0.00	40	15.74	15.75	-40	2,539	-1.58%
2019/05/28	0	0.00	100	14.95	14.93	-100	2,341	-4.27%
2019/05/22	0	0.00	2	14.18	14.21	-2	2,177	-0.09%
2019/05/20	1	13.90	0	0.00	13.92	1	2,173	0.05%
2019/05/17	1	13.95	0	0.00	14.04	1	2,148	0.05%
2019/05/13	0	0.00	1	14.38	14.34	-1	2,058	-0.05%
2019/05/10	0	0.00	20	14.33	14.32	-20	2,073	-0.96%
2019/05/08	1	14.32	2	14.30	14.32	-1	2,050	-0.05%
2019/05/06	110	14.69	0	0.00	14.68	110	1,990	5.53%	大買/鉅額交易
2019/05/03	10	14.37	2	14.38	14.41	8	1,911	0.42%
2019/05/02	1	13.96	0	0.00	14.03	1	1,822	0.05%
2019/04/29	10	14.11	0	0.00	14.13	10	1,841	0.54%
2019/04/24	0	0.00	1	13.49	13.49	-1	1,734	-0.06%
2019/04/22	10	13.59	0	0.00	13.59	10	1,774	0.56%
2019/04/17	0	0.00	2	13.79	13.80	-2	1,834	-0.11%
2019/04/15	1	13.96	2	13.97	13.99	-1	1,841	-0.05%
2019/04/12	1	13.96	2	13.94	13.96	-1	1,852	-0.05%
2019/04/11	2	13.85	0	0.00	13.85	2	1,845	0.11%
2019/04/10	0	0.00	2	13.89	13.90	-2	1,841	-0.11%
2019/04/09	20	13.84	0	0.00	13.84	20	1,842	1.09%
2019/04/03	2	14.22	0	0.00	14.20	2	1,895	0.11%
2019/03/28	0	0.00	2	15.06	15.10	-2	1,911	-0.10%
2019/03/27	2	14.94	0	0.00	14.89	2	1,936	0.10%
2019/03/26	0	0.00	1	15.08	15.10	-1	1,996	-0.05%
2019/03/25	3	15.26	0	0.00	15.24	3	2,048	0.15%
2019/03/22	0	0.00	2	14.89	14.95	-2	2,057	-0.10%
2019/03/19	3	15.07	0	0.00	15.09	3	2,061	0.15%
2019/03/04	0	0.00	10	15.86	15.87	-10	2,394	-0.42%
2019/02/27	0	0.00	2	15.89	15.86	-2	2,470	-0.08%
2019/02/26	2	16.12	0	0.00	16.12	2	2,540	0.08%
2019/02/21	10	15.59	0	0.00	15.55	10	2,552	0.39%
2019/02/18	1	15.90	0	0.00	15.90	1	2,583	0.04%
2019/01/25	1	16.55	0	0.00	16.53	1	2,789	0.04%
2019/01/15	0	0.00	14	17.30	17.32	-14	2,854	-0.49%
2019/01/14	0	0.00	6	17.21	17.36	-6	2,865	-0.21%
2019/01/11	12	16.90	0	0.00	16.88	12	2,894	0.41%
2019/01/10	8	17.07	0	0.00	17.09	8	2,918	0.27%
2019/01/09	1	17.49	0	0.00	17.51	1	2,888	0.03%
2019/01/04	1	18.87	0	0.00	18.78	1	2,968	0.03%
2019/01/03	1	19.42	0	0.00	19.46	1	3,039	0.03%
2018/12/27	0	0.00	2	19.26	19.16	-2	3,196	-0.06%
2018/12/19	2	19.13	0	0.00	19.21	2	3,247	0.06%
2018/12/13	0	0.00	1	17.55	17.56	-1	3,214	-0.03%
2018/12/12	87	17.29	87	17.25	17.27	0	3,207	0.00%
2018/12/11	0	0.00	2	17.63	17.63	-2	3,200	-0.06%
2018/12/03	0	0.00	120	16.76	16.81	-120	3,263	-3.68%	大賣/鉅額交易
2018/11/28	0	0.00	20	17.45	17.35	-20	3,177	-0.63%
2018/11/27	0	0.00	15	17.68	17.65	-15	3,171	-0.47%
2018/11/26	40	17.83	0	0.00	17.83	40	3,184	1.26%
2018/10/19	100	13.38	0	0.00	13.37	100	2,497	4.00%
2018/09/20	0	0.00	1	13.11	13.12	-1	2,226	-0.04%
2018/09/18	1	13.61	0	0.00	13.63	1	2,274	0.04%
2018/08/17	0	0.00	6	14.43	14.47	-6	2,504	-0.24%
2018/08/01	2	13.90	0	0.00	13.89	2	2,616	0.08%
2018/07/27	2	13.66	0	0.00	13.66	2	2,716	0.07%
2018/07/24	2	14.04	0	0.00	14.05	2	2,773	0.07%
2018/04/18	0	0.00	1	14.81	14.81	-1	4,119	-0.02%
2018/04/12	1	14.88	0	0.00	14.83	1	4,114	0.02%
2018/03/26	1	15.05	0	0.00	15.18	1	3,770	0.03%
2018/01/25	0	0.00	44	15.29	15.26	-44	3,550	-1.24%
2018/01/04	0	0.00	12	16.49	16.43	-12	3,534	-0.34%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

凱基-興隆 券商分點個股進出 凱基-興隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析