期元大S&P原油反1 (00673R)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.17
漲跌
▲0.06
漲幅
+0.84%
成交量
4,989張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	30	7.19	0	0.00	7.20	30	24,275	0.12%
2024/04/19	0	0.00	2	7.12	7.06	-2	24,114	-0.01%
2024/04/18	0	0.00	3	7.19	7.19	-3	23,919	-0.01%
2024/04/17	5	7.04	0	0.00	7.05	5	23,964	0.02%
2024/04/08	70	7.06	0	0.00	7.06	70	23,835	0.29%
2024/04/02	0	0.00	2	7.15	7.16	-2	23,484	-0.01%
2024/04/01	3	7.20	0	0.00	7.20	3	23,550	0.01%
2024/03/25	0	0.00	2	7.37	7.36	-2	22,960	-0.01%
2024/03/22	2	7.41	0	0.00	7.42	2	23,090	0.01%
2024/03/21	2	7.31	0	0.00	7.30	2	22,901	0.01%
2024/03/20	4	7.24	0	0.00	7.24	4	22,984	0.02%
2024/03/14	5	7.50	0	0.00	7.52	5	22,494	0.02%
2024/02/20	4	7.69	0	0.00	7.69	4	25,051	0.02%
2023/12/29	0	0.00	4	8.36	8.33	-4	23,894	-0.02%
2023/12/20	4	8.19	0	0.00	8.21	4	24,078	0.02%
2023/12/08	0	0.00	1	8.62	8.62	-1	24,774	0.00%
2023/12/07	0	0.00	189	8.72	8.71	-189	24,975	-0.76%	大賣/鉅額交易
2023/12/01	0	0.00	4	8.01	8.00	-4	23,010	-0.02%
2023/11/30	4	7.81	0	0.00	7.81	4	22,890	0.02%
2023/11/22	0	0.00	1	7.84	7.88	-1	23,430	0.00%
2023/11/21	1	7.90	0	0.00	7.89	1	23,486	0.00%
2023/11/16	0	0.00	4	8.10	8.10	-4	22,676	-0.02%
2023/11/08	0	0.00	4	8.04	8.04	-4	23,411	-0.02%
2023/10/27	0	0.00	1	7.50	7.44	-1	23,790	0.00%
2023/10/26	2	7.38	0	0.00	7.40	2	24,064	0.01%
2023/10/25	0	0.00	5	7.51	7.51	-5	24,272	-0.02%
2023/10/24	0	0.00	2	7.34	7.34	-2	24,224	-0.01%
2023/10/23	1	7.27	0	0.00	7.32	1	24,585	0.00%
2023/10/16	5	7.30	0	0.00	7.30	5	25,946	0.02%
2023/10/12	0	0.00	2	7.70	7.72	-2	26,420	-0.01%
2023/10/11	1	7.47	1	7.47	7.47	0	27,067	0.00%
2023/10/06	0	0.00	4	7.82	7.83	-4	27,641	-0.01%
2023/10/05	0	0.00	1	7.72	7.70	-1	28,015	0.00%
2023/10/04	1	7.42	0	0.00	7.40	1	27,497	0.00%
2023/10/03	0	0.00	5	7.47	7.49	-5	28,776	-0.02%
2023/10/02	0	0.00	1	7.27	7.28	-1	29,394	0.00%
2023/09/28	5	7.08	0	0.00	7.11	5	30,733	0.02%
2023/09/27	0	0.00	2	7.37	7.30	-2	31,213	-0.01%
2023/09/26	1	7.45	0	0.00	7.45	1	31,295	0.00%
2023/09/25	1	7.41	0	0.00	7.41	1	31,729	0.00%
2023/09/21	0	0.00	5	7.54	7.54	-5	31,829	-0.02%
2023/09/15	7	7.33	0	0.00	7.30	7	33,477	0.02%
2023/09/13	4	7.48	0	0.00	7.48	4	33,891	0.01%
2023/09/12	0	0.00	35	7.69	7.64	-35	33,895	-0.10%
2023/09/11	35	7.75	0	0.00	7.72	35	33,531	0.10%
2023/09/07	5	7.67	0	0.00	7.71	5	33,466	0.01%
2023/09/06	4	7.73	0	0.00	7.74	4	33,427	0.01%
2023/09/05	20	7.80	0	0.00	7.81	20	33,548	0.06%
2023/09/04	1	7.81	0	0.00	7.82	1	33,930	0.00%
2023/09/01	14	7.91	0	0.00	7.92	14	33,627	0.04%
2023/08/24	0	0.00	85	8.32	8.30	-85	34,805	-0.24%
2023/08/23	5	8.24	0	0.00	8.22	5	34,669	0.01%
2023/08/21	5	8.13	0	0.00	8.11	5	34,913	0.01%
2023/08/18	5	8.26	1	8.29	8.27	4	34,845	0.01%
2023/08/17	2	8.43	4	8.43	8.42	-2	34,484	-0.01%
2023/08/16	0	0.00	5	8.31	8.34	-5	34,216	-0.01%
2023/08/15	2	8.11	2	8.09	8.11	0	33,761	0.00%
2023/08/14	1	8.11	0	0.00	8.15	1	33,880	0.00%
2023/08/11	12	8.08	0	0.00	8.08	12	33,767	0.04%
2023/08/09	5	8.05	0	0.00	8.06	5	33,341	0.01%
2023/08/08	5	8.08	0	0.00	8.11	5	33,475	0.01%
2023/08/07	10	8.00	0	0.00	8.01	10	33,359	0.03%
2023/08/04	50	8.11	2	8.07	8.11	48	33,114	0.14%
2023/08/02	7	8.05	0	0.00	8.07	7	33,006	0.02%
2023/08/01	10	8.10	5	8.09	8.11	5	32,958	0.02%
2023/07/31	14	8.21	0	0.00	8.22	14	32,994	0.04%
2023/07/28	11	8.26	0	0.00	8.28	11	33,867	0.03%
2023/07/27	10	8.27	0	0.00	8.28	10	34,587	0.03%
2023/07/25	0	0.00	20	8.32	8.32	-20	34,857	-0.06%
2023/07/19	104	8.68	0	0.00	8.70	104	36,196	0.29%	大買/鉅額交易
2023/07/14	5	8.54	5	8.54	8.55	0	36,125	0.00%
2023/07/12	0	0.00	5	8.82	8.81	-5	35,357	-0.01%
2023/07/11	5	8.99	0	0.00	9.00	5	34,617	0.01%
2023/07/10	19	8.99	0	0.00	9.00	19	34,977	0.05%
2023/07/07	2	9.16	2	9.20	9.16	0	34,433	0.00%
2023/07/06	14	9.21	0	0.00	9.21	14	34,085	0.04%
2023/07/05	2	9.30	0	0.00	9.30	2	33,225	0.01%
2023/06/26	0	0.00	1	9.40	9.47	-1	34,570	0.00%
2023/06/21	0	0.00	11	9.20	9.21	-11	33,921	-0.03%
2023/06/20	2	9.26	0	0.00	9.27	2	33,277	0.01%
2023/06/16	14	9.30	0	0.00	9.29	14	32,331	0.04%
2023/06/13	0	0.00	4	9.72	9.72	-4	32,901	-0.01%
2023/06/12	0	0.00	6	9.43	9.46	-6	33,138	-0.02%
2023/06/08	2	9.09	0	0.00	9.09	2	34,196	0.01%
2023/06/05	4	9.08	0	0.00	9.08	4	36,437	0.01%
2023/06/01	0	0.00	1	9.69	9.64	-1	39,143	0.00%
2023/05/31	0	0.00	7	9.49	9.53	-7	38,667	-0.02%
2023/05/30	2	9.09	0	0.00	9.13	2	38,112	0.01%
2023/05/29	4	9.00	0	0.00	9.03	4	38,285	0.01%
2023/05/26	0	0.00	4	9.24	9.20	-4	38,425	-0.01%
2023/05/24	0	0.00	1	8.97	8.99	-1	39,849	0.00%
2023/05/23	1	9.18	0	0.00	9.18	1	39,884	0.00%
2023/05/16	0	0.00	1	9.28	9.31	-1	41,593	0.00%
2023/05/15	0	0.00	1	9.46	9.51	-1	41,909	0.00%
2023/05/12	1	9.34	0	0.00	9.40	1	41,971	0.00%
2023/05/09	0	0.00	1	9.11	9.12	-1	42,380	0.00%
2023/05/08	0	0.00	1	9.30	9.24	-1	43,309	0.00%
2023/05/03	0	0.00	143	9.31	9.32	-143	42,243	-0.34%	大賣/鉅額交易
2023/05/02	0	0.00	1	8.83	8.85	-1	41,519	0.00%
2023/04/28	0	0.00	4	8.88	8.90	-4	41,496	-0.01%
2023/04/27	0	0.00	25	8.98	8.99	-25	40,926	-0.06%
2023/04/26	35	8.65	0	0.00	8.64	35	39,947	0.09%
2023/04/21	0	0.00	11	8.68	8.67	-11	38,975	-0.03%
2023/04/18	1	8.31	0	0.00	8.33	1	37,838	0.00%
2023/04/13	2	8.12	0	0.00	8.13	2	37,531	0.01%
2023/04/12	4	8.27	0	0.00	8.27	4	36,734	0.01%
2023/04/10	2	8.35	0	0.00	8.36	2	35,742	0.01%
2023/04/07	6	8.44	0	0.00	8.47	6	35,400	0.02%
2023/04/06	104	8.43	0	0.00	8.46	104	34,899	0.30%	大買/鉅額交易
2023/03/31	2	9.10	0	0.00	9.13	2	32,259	0.01%
2023/03/30	25	9.31	0	0.00	9.30	25	32,093	0.08%
2023/03/27	2	9.80	0	0.00	9.75	2	31,771	0.01%
2023/03/23	4	9.66	0	0.00	9.66	4	31,954	0.01%
2023/03/21	0	0.00	8	10.08	10.11	-8	32,214	-0.02%
2023/03/20	0	0.00	70	10.09	10.24	-70	32,368	-0.22%
2023/03/16	0	0.00	2	9.85	9.92	-2	32,968	-0.01%
2023/03/15	0	0.00	6	9.40	9.40	-6	33,140	-0.02%
2023/03/14	0	0.00	4	9.19	9.19	-4	32,716	-0.01%
2023/03/06	0	0.00	6	8.65	8.69	-6	28,250	-0.02%
2023/02/24	0	0.00	4	8.97	8.96	-4	27,512	-0.01%
2023/02/23	0	0.00	1	9.17	9.16	-1	28,848	0.00%
2023/02/21	2	8.86	0	0.00	8.92	2	28,861	0.01%
2023/02/09	2	8.69	0	0.00	8.70	2	29,707	0.01%
2023/02/08	3	8.82	0	0.00	8.82	3	29,603	0.01%
2023/02/07	0	0.00	2	9.08	9.09	-2	29,615	-0.01%
2023/02/06	0	0.00	7	9.25	9.26	-7	30,176	-0.02%
2023/01/31	5	8.78	0	0.00	8.80	5	29,436	0.02%
2023/01/13	0	0.00	7	8.73	8.77	-7	29,192	-0.02%
2023/01/05	0	0.00	1	9.31	9.29	-1	32,791	0.00%
2023/01/04	2	8.95	0.1	8.94	8.98	1.9	32,531	0.01%
2022/12/29	1.1	8.80	0	0.00	8.80	1.1	35,183	0.00%
2022/12/28	0	0.00	9	8.68	8.70	-9	35,992	-0.03%
2022/12/27	0.1	8.63	0	0.00	8.63	0.1	36,439	0.00%
2022/12/23	0	0.00	1	8.81	8.82	-1	36,816	0.00%
2022/12/22	0	0.00	5	8.78	8.78	-5	37,449	-0.01%
2022/12/21	1	9.07	0	0.00	9.09	1	37,625	0.00%
2022/12/16	0	9.08	0	0.00	9.14	0	39,915	0.00%
2022/12/14	35	9.19	2	9.20	9.18	33	40,219	0.08%
2022/12/13	0	0.00	5	9.36	9.30	-5	40,417	-0.01%
2022/12/09	0	0.00	62	9.58	9.59	-62	40,875	-0.15%
2022/12/08	0	0.00	0.1	9.48	9.50	-0.1	40,912	0.00%
2022/12/07	0	0.00	8.1	9.31	9.28	-8.1	40,695	-0.02%
2022/12/06	0	0.00	2	8.93	8.94	-2	40,650	0.00%
2022/11/30	4	8.79	0	0.00	8.79	4	42,555	0.01%
2022/11/29	4	8.87	5.1	9.01	8.78	-1.1	42,640	0.00%
2022/11/28	0	0.00	62.7	9.24	9.39	-62.7	43,488	-0.14%
2022/11/25	0	0.00	2	8.90	8.87	-2	43,696	0.00%
2022/11/24	0	0.00	37.1	8.94	8.96	-37.1	44,399	-0.08%
2022/11/23	9	8.64	0	0.00	8.65	9	44,313	0.02%
2022/11/22	10	8.70	0	0.00	8.70	10	44,365	0.02%
2022/11/21	0	0.00	31	8.79	8.81	-31	44,247	-0.07%
2022/11/18	0	0.00	35	8.50	8.53	-35	43,451	-0.08%
2022/11/17	0	0.00	5	8.36	8.37	-5	42,767	-0.01%
2022/11/16	1	8.24	1	8.18	8.23	0	42,964	0.00%
2022/11/15	0	0.00	47	8.31	8.31	-47	43,072	-0.11%
2022/11/14	8	8.03	0	0.00	8.07	8	42,831	0.02%
2022/11/11	10	8.24	0	0.00	8.24	10	42,616	0.02%
2022/11/10	0	0.00	32	8.38	8.35	-32	42,987	-0.07%
2022/11/09	0	0.00	43	8.21	8.21	-43	42,948	-0.10%
2022/11/08	12	8.01	30	7.94	8.01	-18	43,030	-0.04%
2022/11/07	11	7.99	10	8.01	8.01	1	43,468	0.00%
2022/11/04	0	0.00	2	8.22	8.13	-2	43,101	0.00%
2022/11/03	2	8.16	0	0.00	8.16	2	42,930	0.00%
2022/11/02	6	8.16	0	0.00	8.13	6	42,981	0.01%
2022/11/01	0	0.00	1	8.38	8.33	-1	42,590	0.00%
2022/10/31	1	8.33	3	8.26	8.30	-2	43,182	0.00%
2022/10/28	5	8.26	2	8.22	8.28	3	43,898	0.01%
2022/10/27	5	8.23	0	0.00	8.26	5	43,804	0.01%
2022/10/26	2	8.56	0	0.00	8.56	2	44,768	0.00%
2022/10/24	10	8.58	0	0.00	8.61	10	44,892	0.02%
2022/10/20	5	8.55	1	8.54	8.49	4	45,776	0.01%
2022/10/19	1	8.68	27	8.72	8.73	-26	45,584	-0.06%
2022/10/18	5	8.54	1	8.56	8.51	4	45,858	0.01%
2022/10/17	3	8.52	30	8.53	8.47	-27	45,972	-0.06%
2022/10/14	0	0.00	1	8.37	8.33	-1	44,719	0.00%
2022/10/13	0	0.00	1	8.47	8.53	-1	44,659	0.00%
2022/10/12	0	0.00	8	8.40	8.40	-8	45,233	-0.02%
2022/10/11	8	8.19	2	8.17	8.26	6	45,262	0.01%
2022/10/07	40	8.34	0	0.00	8.40	40	44,494	0.09%
2022/10/06	18	8.37	0	0.00	8.38	18	43,878	0.04%
2022/10/04	10	8.77	0	0.00	8.78	10	44,502	0.02%
2022/10/03	10	9.02	0	0.00	9.02	10	44,504	0.02%
2022/09/29	36	8.96	2	9.03	9.04	34	46,364	0.07%
2022/09/28	3	9.52	4	9.54	9.53	-1	48,076	0.00%
2022/09/27	1	9.58	3	9.55	9.53	-2	48,063	0.00%
2022/09/26	2	9.36	6	9.40	9.44	-4	47,957	-0.01%
2022/09/23	36	8.94	0	0.00	8.91	36	47,353	0.08%
2022/09/22	1	8.93	5	8.92	8.92	-4	47,338	-0.01%
2022/09/21	0	0.00	1	8.84	8.84	-1	47,294	0.00%
2022/09/20	1	8.74	4	8.77	8.74	-3	48,096	-0.01%
2022/09/19	4	8.78	0	0.00	8.79	4	48,622	0.01%
2022/09/16	0	0.00	5	8.81	8.77	-5	48,901	-0.01%
2022/09/15	10	8.52	10	8.54	8.52	0	49,329	0.00%
2022/09/14	11	8.63	1	8.63	8.69	10	50,321	0.02%
2022/09/13	11	8.60	10	8.63	8.60	1	50,403	0.00%
2022/09/12	11	8.79	0	0.00	8.79	11	50,745	0.02%
2022/09/08	10	9.02	20	9.04	9.05	-10	50,468	-0.02%
2022/09/07	2	8.82	76	8.75	8.83	-74	49,627	-0.15%
2022/09/02	0	0.00	87	8.52	8.53	-87	49,289	-0.18%
2022/09/01	0	0.00	27	8.44	8.45	-27	48,595	-0.06%
2022/08/31	0	0.00	35	8.24	8.19	-35	47,868	-0.07%
2022/08/30	78	7.96	0	0.00	7.96	78	47,821	0.16%
2022/08/29	42	8.13	2	8.17	8.13	40	47,662	0.08%
2022/08/26	32	8.20	7	8.20	8.20	25	48,420	0.05%
2022/08/25	7	8.03	0	0.00	8.05	7	48,599	0.01%
2022/08/24	36	8.20	0	0.00	8.21	36	48,035	0.07%
2022/08/23	4	8.40	0	0.00	8.41	4	48,081	0.01%
2022/08/22	0	0.00	2	8.51	8.55	-2	48,080	0.00%
2022/08/19	7	8.45	2	8.44	8.50	5	48,720	0.01%
2022/08/17	0	0.00	10	8.72	8.72	-10	48,379	-0.02%
2022/08/16	0	0.00	5	8.59	8.56	-5	47,863	-0.01%
2022/08/15	1	8.42	0	0.00	8.44	1	48,404	0.00%
2022/08/12	12	8.27	0	0.00	8.29	12	48,530	0.02%
2022/08/11	2	8.38	28	8.38	8.40	-26	49,013	-0.05%
2022/08/09	20	8.47	2	8.50	8.49	18	51,681	0.03%
2022/08/08	20	8.61	125	8.59	8.60	-105	52,780	-0.20%	大賣/鉅額交易
2022/08/04	0	0.00	25	8.46	8.45	-25	53,681	-0.05%
2022/08/02	0	0.00	37	8.30	8.28	-37	54,840	-0.07%
2022/08/01	17	8.08	0	0.00	8.08	17	53,553	0.03%
2022/07/28	65	8.03	0	0.00	8.06	65	55,402	0.12%
2022/07/27	0	0.00	5	8.28	8.25	-5	54,629	-0.01%
2022/07/26	90	8.11	1	8.20	8.09	89	54,445	0.16%
2022/07/25	51	8.34	68	8.33	8.35	-17	54,592	-0.03%
2022/07/22	0	0.00	4	8.17	8.14	-4	53,773	-0.01%
2022/07/21	3	8.06	0	0.00	8.07	3	53,506	0.01%
2022/07/20	2	7.95	0	0.00	8.01	2	53,833	0.00%
2022/07/19	20	8.00	0	0.00	8.00	20	53,629	0.04%
2022/07/18	6	8.33	1	8.42	8.31	5	52,661	0.01%
2022/07/15	1	8.45	5	8.45	8.43	-4	52,194	-0.01%
2022/07/14	1	8.39	3	8.41	8.36	-2	52,102	0.00%
2022/07/13	219	8.40	207	8.37	8.38	12	52,041	0.02%	大買/大賣/
2022/07/12	212	8.01	202	8.04	8.04	10	51,104	0.02%	大買/大賣/
2022/07/11	2	7.92	1	7.83	7.91	1	50,931	0.00%
2022/07/08	110	7.95	100	7.90	7.90	10	50,905	0.02%	大買/
2022/07/07	82	8.19	50	8.24	8.13	32	50,284	0.06%
2022/07/06	21	8.03	24	7.99	8.04	-3	49,551	-0.01%
2022/07/05	31	7.42	0	0.00	7.47	31	47,877	0.06%
2022/07/04	22	7.55	1	7.58	7.52	21	47,768	0.04%
2022/07/01	1	7.72	11	7.64	7.70	-10	48,101	-0.02%
2022/06/30	2	7.47	11	7.46	7.49	-9	47,783	-0.02%
2022/06/29	21	7.35	1	7.36	7.35	20	47,826	0.04%
2022/06/28	16	7.39	0	0.00	7.38	16	48,286	0.03%
2022/06/27	6	7.61	0	0.00	7.61	6	47,735	0.01%
2022/06/23	20	7.92	2	7.81	7.81	18	47,973	0.04%
2022/06/22	31	7.70	98	7.64	7.72	-67	47,825	-0.14%
2022/06/21	83	7.47	0	0.00	7.49	83	47,589	0.17%
2022/06/20	895	7.57	1,160	7.60	7.58	-265	47,596	-0.56%	大買/大賣/鉅額交易
2022/06/17	80	7.30	0	0.00	7.29	80	47,680	0.17%
2022/06/16	2	7.28	0	0.00	7.33	2	47,958	0.00%
2022/06/14	10	7.15	0	0.00	7.14	10	49,424	0.02%
2022/06/13	1	7.33	4	7.35	7.22	-3	49,552	-0.01%
2022/06/10	3	7.31	322	7.30	7.34	-319	50,054	-0.64%	大賣/鉅額交易
2022/06/09	171	7.16	0	0.00	7.16	171	49,975	0.34%	大買/鉅額交易
2022/06/08	2	7.22	0	0.00	7.27	2	50,450	0.00%
2022/06/07	161	7.21	0	0.00	7.28	161	51,067	0.32%	大買/鉅額交易
2022/06/06	7	7.16	0	0.00	7.17	7	51,165	0.01%
2022/06/02	2	7.43	3	7.44	7.44	-1	51,045	0.00%
2022/06/01	0	0.00	15	7.30	7.32	-15	52,213	-0.03%
2022/05/31	30	7.17	0	0.00	7.16	30	52,465	0.06%
2022/05/30	2	7.31	0	0.00	7.32	2	52,561	0.00%
2022/05/27	8	7.39	0	0.00	7.40	8	52,582	0.02%
2022/05/25	2	7.55	0	0.00	7.55	2	51,683	0.00%
2022/05/23	9	7.56	0	0.00	7.55	9	51,459	0.02%
2022/05/19	1	7.73	0	0.00	7.75	1	49,824	0.00%
2022/05/18	162	7.54	5	7.71	7.65	157	48,491	0.32%	大買/鉅額交易
2022/05/17	15	7.46	0	0.00	7.53	15	47,452	0.03%
2022/05/16	9	7.60	0	0.00	7.75	9	45,450	0.02%
2022/04/27	5	8.20	0	0.00	8.29	5	35,408	0.01%
2022/04/25	0	0.00	5	8.50	8.51	-5	34,652	-0.01%
2022/04/19	1	7.91	0	0.00	7.91	1	33,394	0.00%
2022/04/18	19	7.90	0	0.00	7.93	19	32,834	0.06%
2022/04/14	205	8.25	200	8.21	8.24	5	31,728	0.02%	大買/大賣/
2022/04/08	25	8.96	14	8.92	8.89	11	29,000	0.04%
2022/04/07	0	0.00	5	8.75	8.78	-5	28,572	-0.02%
2022/04/06	5	8.38	0	0.00	8.39	5	27,765	0.02%
2022/04/01	0	0.00	5	8.55	8.57	-5	27,252	-0.02%
2022/03/31	0	0.00	7	8.39	8.49	-7	26,483	-0.03%
2022/03/29	0	0.00	5	8.16	8.21	-5	24,856	-0.02%
2022/03/24	7	7.47	0	0.00	7.58	7	22,165	0.03%
2022/03/22	13	7.70	0	0.00	7.69	13	20,222	0.06%
2022/03/18	11	8.46	0	0.00	8.42	11	18,327	0.06%
2022/03/17	2	9.23	0	0.00	9.22	2	16,982	0.01%
2022/03/16	2	9.21	5	9.27	9.27	-3	16,236	-0.02%
2022/03/15	4	9.13	13	9.07	9.20	-9	15,624	-0.06%
2022/03/14	2	8.66	0	0.00	8.59	2	14,530	0.01%
2022/03/10	13	8.46	10	8.42	8.34	3	12,857	0.02%
2022/03/09	7	7.41	0	0.00	7.44	7	11,457	0.06%
2022/03/08	4	7.74	0	0.00	7.67	4	10,682	0.04%
2022/03/07	18	7.53	5	7.58	7.37	13	9,807	0.13%
2022/03/04	5	8.48	0	0.00	8.63	5	8,111	0.06%
2022/03/03	33	8.36	0	0.00	8.28	33	7,742	0.43%
2022/03/02	6	9.16	0	0.00	9.07	6	6,711	0.09%
2022/02/24	5	10.31	3	10.20	10.04	2	5,619	0.04%
2022/02/16	4	10.77	0	0.00	10.75	4	4,731	0.08%
2022/02/15	2	10.43	0	0.00	10.45	2	4,568	0.04%
2022/02/14	4	10.44	0	0.00	10.46	4	4,443	0.09%
2022/02/11	4	11.02	0	0.00	11.04	4	4,274	0.09%
2022/02/09	2	11.01	0	0.00	11.02	2	4,257	0.05%
2022/02/07	1	10.73	0	0.00	10.75	1	4,256	0.02%
2022/01/13	1	12.15	0	0.00	12.17	1	3,463	0.03%
2022/01/12	1	12.31	0	0.00	12.33	1	3,387	0.03%
2021/12/01	0	0.00	4	15.29	14.97	-4	3,197	-0.13%
2021/11/29	0	0.00	3	14.22	14.39	-3	3,089	-0.10%
2021/11/23	0	0.00	3	13.48	13.52	-3	2,798	-0.11%
2021/11/11	0	0.00	3	12.84	12.85	-3	2,719	-0.11%
2021/11/10	3	12.46	0	0.00	12.51	3	2,672	0.11%
2021/10/28	0	0.00	3	12.94	12.97	-3	2,400	-0.12%
2021/10/25	3	12.51	0	0.00	12.54	3	2,320	0.13%
2021/10/18	3	12.83	0	0.00	12.79	3	2,227	0.13%
2021/10/12	3	13.36	0	0.00	13.25	3	2,174	0.14%
2021/10/07	0	0.00	1	13.86	13.92	-1	2,067	-0.05%
2021/10/05	2	13.76	0	0.00	13.78	2	1,969	0.10%
2021/09/28	2	14.21	0	0.00	14.08	2	1,898	0.11%
2021/09/27	2	14.26	0	0.00	14.28	2	1,837	0.11%
2021/08/05	0	0.00	1	15.94	15.94	-1	1,319	-0.08%
2021/07/20	0	0.00	1	16.41	16.48	-1	1,237	-0.08%
2021/07/19	1	15.57	0	0.00	15.57	1	1,167	0.09%
2021/06/15	1	15.79	0	0.00	15.85	1	1,115	0.09%
2021/04/09	0	0.00	2	19.19	19.21	-2	910	-0.22%
2021/03/05	1	18.14	0	0.00	18.11	1	630	0.16%
2021/02/19	1	19.70	0	0.00	19.68	1	581	0.17%
2020/04/28	0	0.00	15	48.37	48.25	-15	11,269	-0.13%
2020/04/23	15	44.40	0	0.00	43.44	15	14,117	0.11%
2020/04/22	11	47.89	11	47.96	52.10	0	14,271	0.00%
2020/04/21	0	0.00	5	34.20	34.87	-5	14,428	-0.03%
2020/04/20	12	31.82	7	32.33	31.99	5	14,813	0.03%
2020/04/16	1	28.27	3	28.23	28.65	-2	15,478	-0.01%
2020/04/15	2	27.53	0	0.00	27.63	2	16,663	0.01%
2020/04/10	3	25.98	3	25.95	25.95	0	18,246	0.00%
2020/04/09	0	0.00	1	23.90	23.82	-1	19,182	-0.01%
2020/04/08	0	0.00	1	24.50	24.29	-1	19,226	-0.01%
2020/04/06	1	23.48	0	0.00	22.55	1	19,482	0.01%
2020/03/30	1	31.54	0	0.00	31.29	1	19,561	0.01%
2020/03/20	0	0.00	1	24.47	25.18	-1	20,725	0.00%
2020/03/13	1	22.30	0	0.00	21.76	1	21,349	0.00%
2020/03/12	0	0.00	1	21.79	22.28	-1	21,801	0.00%
2020/03/11	1	20.28	0	0.00	20.28	1	22,053	0.00%
2020/03/10	0	0.00	3	21.72	21.31	-3	22,862	-0.01%
2020/03/09	3	22.23	0	0.00	23.64	3	22,449	0.01%
2020/02/19	0	0.00	15	15.25	15.12	-15	24,669	-0.06%
2020/02/18	15	15.33	0	0.00	15.36	15	24,689	0.06%
2020/02/04	10	15.92	30	15.91	15.77	-20	25,295	-0.08%
2020/02/03	0	0.00	30	15.57	15.40	-30	24,893	-0.12%
2020/01/30	0	0.00	160	14.99	15.08	-160	24,047	-0.67%	大賣/鉅額交易
2020/01/14	0	0.00	30	13.79	13.79	-30	21,200	-0.14%
2020/01/13	0	0.00	15	13.61	13.59	-15	20,610	-0.07%
2020/01/10	0	0.00	31	13.53	13.52	-31	20,352	-0.15%
2020/01/09	0	0.00	33	13.37	13.37	-33	19,914	-0.17%
2020/01/08	3	12.41	0	0.00	12.73	3	18,752	0.02%
2020/01/07	0	0.00	50	12.83	12.91	-50	18,368	-0.27%
2020/01/06	30	12.58	0	0.00	12.52	30	18,036	0.17%
2020/01/03	35	12.94	0	0.00	12.85	35	17,274	0.20%
2019/12/27	20	13.13	0	0.00	13.12	20	16,536	0.12%
2019/12/26	10	13.21	0	0.00	13.21	10	17,053	0.06%
2019/12/25	6	13.30	0	0.00	13.28	6	17,050	0.04%
2019/12/24	5	13.41	0	0.00	13.40	5	17,170	0.03%
2019/12/20	35	13.29	0	0.00	13.28	35	17,162	0.20%
2019/12/19	5	13.34	0	0.00	13.36	5	16,904	0.03%
2019/12/18	10	13.44	0	0.00	13.44	10	16,752	0.06%
2019/12/17	10	13.51	0	0.00	13.52	10	16,631	0.06%
2019/12/16	30	13.60	0	0.00	13.61	30	16,773	0.18%
2019/12/13	80	13.69	0	0.00	13.70	80	17,270	0.46%
2019/12/10	10	13.84	0	0.00	13.85	10	17,844	0.06%
2019/12/09	50	13.87	0	0.00	13.87	50	17,764	0.28%
2019/11/27	10	14.05	0	0.00	14.04	10	15,184	0.07%
2019/11/25	0	0.00	10	14.13	14.13	-10	15,045	-0.07%
2019/11/22	10	14.06	0	0.00	14.12	10	15,012	0.07%
2019/11/21	5	14.38	0	0.00	14.38	5	14,062	0.04%
2019/11/20	0	0.00	14	14.69	14.73	-14	13,785	-0.10%
2019/11/19	10	14.35	0	0.00	14.35	10	12,979	0.08%
2019/11/14	17	14.27	0	0.00	14.26	17	12,568	0.14%
2019/11/06	2	14.41	0	0.00	14.41	2	11,961	0.02%
2019/10/08	170	15.56	0	0.00	15.56	170	10,388	1.64%	大買/鉅額交易
2019/10/03	0	0.00	10	15.67	15.68	-10	10,335	-0.10%
2019/10/02	0	0.00	40	15.26	15.23	-40	10,082	-0.40%
2019/10/01	0	0.00	120	15.17	15.15	-120	9,872	-1.22%	大賣/鉅額交易
2019/09/18	0	0.00	21	14.15	14.14	-21	8,222	-0.26%
2019/09/17	21	13.85	0	0.00	13.86	21	7,764	0.27%
2019/09/12	0	0.00	20	15.03	15.03	-20	6,238	-0.32%
2019/09/10	20	14.62	0	0.00	14.69	20	5,792	0.35%
2019/09/05	20	15.17	0	0.00	15.14	20	5,106	0.39%
2019/09/03	0	0.00	20	15.54	15.54	-20	4,582	-0.44%
2019/08/30	20	15.12	0	0.00	15.16	20	4,534	0.44%
2019/08/28	20	15.42	0	0.00	15.44	20	4,346	0.46%
2019/08/27	0	0.00	20	15.82	15.89	-20	4,373	-0.46%
2019/08/14	20	15.23	0	0.00	15.32	20	4,378	0.46%
2019/08/13	36	15.73	0	0.00	15.74	36	4,297	0.84%
2019/08/08	0	0.00	16	16.42	16.33	-16	4,271	-0.37%
2019/08/07	0	0.00	20	16.07	16.13	-20	4,214	-0.47%
2019/08/02	0	0.00	20	15.72	15.68	-20	4,084	-0.49%
2019/07/18	0	0.00	21	15.22	15.23	-21	4,024	-0.52%
2019/07/16	1	14.56	0	0.00	14.56	1	3,912	0.03%
2019/06/27	0	0.00	5	14.75	14.77	-5	3,386	-0.15%
2019/06/21	5	15.30	0	0.00	15.34	5	3,233	0.15%
2019/05/31	0	0.00	43	15.75	15.75	-43	2,539	-1.69%
2019/05/28	0	0.00	2	14.97	14.93	-2	2,341	-0.09%
2019/05/27	2	15.15	0	0.00	15.15	2	2,358	0.08%
2019/05/16	10	14.14	0	0.00	14.17	10	2,135	0.47%
2019/05/07	18	14.24	0	0.00	14.22	18	2,023	0.89%
2019/05/03	0	0.00	5	14.41	14.41	-5	1,911	-0.26%
2019/04/02	10	14.47	0	0.00	14.46	10	1,936	0.52%
2019/04/01	10	14.76	0	0.00	14.75	10	1,919	0.52%
2018/04/23	0	0.00	5	14.54	14.49	-5	4,122	-0.12%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

華南永昌-新莊 券商分點個股進出 華南永昌-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析