加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.43
  • 漲跌
    ▼0.11
  • 漲幅
    -1.46%
  • 成交量
    3,973張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－富邦-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-府城 券商分點個股進出

富邦-府城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/0817.8300.007.86133,4160.00%
2023/09/07617.691047.677.71-4333,466-0.13% 大賣/
2023/09/06227.7400.007.742233,4270.07%
2023/09/04147.7800.007.821433,9300.04%
2023/09/01257.9100.007.922533,6270.07%
2023/08/3158.0400.008.04533,2450.02%
2023/08/2838.1500.008.16334,5130.01%
2023/08/2528.2500.008.25234,8100.01%
2023/08/2400.0078.338.30-734,805-0.02%
2023/08/2200.0018.228.22-134,8840.00%
2023/08/21128.1248.128.11834,9130.02%
2023/08/1800.00198.258.27-1934,845-0.05%
2023/08/1728.40128.418.42-1034,484-0.03%
2023/08/1600.00168.258.34-1634,216-0.05%
2023/08/1528.1100.008.11233,7610.01%
2023/08/11108.0800.008.081033,7670.03%
2023/08/1097.9300.007.93933,6800.03%
2023/08/08228.0700.008.112233,4750.07%
2023/08/0768.0000.008.01633,3590.02%
2023/08/02168.05148.068.07233,0060.01%
2023/08/01168.0900.008.111632,9580.05%
2023/07/3138.2200.008.22332,9940.01%
2023/07/28128.2700.008.281233,8670.04%
2023/07/27268.2800.008.282634,5870.08%
2023/07/26178.3100.008.321734,5350.05%
2023/07/25408.3200.008.324034,8570.11%
2023/07/24198.5500.008.551935,5540.05%
2023/07/21548.6100.008.595435,5950.15%
2023/07/2028.6900.008.70235,7610.01%
2023/07/19188.6700.008.701836,1960.05%
2023/07/18208.82268.818.82-636,711-0.02%
2023/07/17348.8000.008.803437,1510.09%
2023/07/14398.5300.008.553936,1250.11%
2023/07/13368.6800.008.683636,0410.10%
2023/07/12828.80108.818.817235,3570.20%
2023/07/11138.9900.009.001334,6170.04%
2023/07/10398.9978.999.003234,9770.09%
2023/07/07449.1700.009.164434,4330.13%
2023/07/06169.1800.009.211634,0850.05%
2023/07/05659.2800.009.306533,2250.20%
2023/07/04109.4000.009.401032,7330.03%
2023/07/0379.3500.009.35735,2810.02%
2023/06/2800.00149.679.64-1435,339-0.04%
2023/06/2759.4569.479.39-134,9100.00%
2023/06/2649.4719.449.47334,5700.01%
2023/06/21109.2000.009.211033,9210.03%
2023/06/2019.2300.009.27133,2770.00%
2023/06/1969.2300.009.26633,0230.02%
2023/06/1300.00179.729.72-1732,901-0.05%
2023/06/1239.4200.009.46333,1380.01%
2023/06/0979.2779.259.27033,9390.00%
2023/06/0879.0969.109.09134,1960.00%
2023/06/0769.2179.209.24-135,1150.00%
2023/06/0579.0700.009.08736,4370.02%
2023/06/0200.0089.339.35-837,500-0.02%
2023/05/3100.00179.529.53-1738,667-0.04%
2023/05/3029.0129.139.13038,1120.00%
2023/05/2929.0359.029.03-338,285-0.01%
2023/05/2689.2199.219.20-138,4250.00%
2023/05/2558.9500.008.96539,5580.01%
2023/05/24218.9900.008.992139,8490.05%
2023/05/1729.4029.389.39040,7960.00%
2023/05/1500.0069.539.51-641,909-0.01%
2023/05/1200.00109.399.40-1041,971-0.02%
2023/05/1069.0700.009.08642,2010.01%
2023/05/09109.1100.009.121042,3800.02%
2023/05/0800.00139.269.24-1343,309-0.03%
2023/05/0500.0019.609.61-143,4890.00%
2023/05/0400.0019.649.64-143,3320.00%
2023/05/0300.00359.319.32-3542,243-0.08%
2023/05/0200.00608.858.85-6041,519-0.14%
2023/04/2700.00798.978.99-7940,926-0.19%
2023/04/2600.00198.678.64-1939,947-0.05%
2023/04/2548.5100.008.52439,6580.01%
2023/04/2118.6788.698.67-738,975-0.02%
2023/04/2098.58338.558.60-2438,246-0.06%
2023/04/1900.0028.358.36-237,768-0.01%
2023/04/18128.3018.318.331137,8380.03%
2023/04/1738.1500.008.17337,7840.01%
2023/04/14608.1988.178.175237,8010.14%
2023/04/13298.1000.008.132937,5310.08%
2023/04/12298.2600.008.272936,7340.08%
2023/04/11318.4400.008.393136,1570.09%
2023/04/10108.3500.008.361035,7420.03%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音