加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.40
  • 漲跌
    ▲0.06
  • 漲幅
    +0.82%
  • 成交量
    7,864張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.0027.397.40-218,609-0.01%
2024/05/2027.3400.007.34218,6960.01%
2024/05/1747.4000.007.40419,0850.02%
2024/05/16487.4100.007.424819,3850.25%
2024/05/1500.00447.497.46-4420,234-0.22%
2024/05/14187.4400.007.431821,4780.08%
2024/05/1300.00157.557.54-1522,717-0.07%
2024/05/10207.3900.007.382023,0530.09%
2024/05/09417.4200.007.424123,1220.18%
2024/05/0800.00337.527.55-3323,154-0.14%
2024/05/0777.45187.487.48-1123,231-0.05%
2024/05/0600.00287.507.48-2823,757-0.12%
2024/05/0300.00287.437.42-2823,961-0.12%
2024/05/0200.00927.437.41-9224,157-0.38%
2024/04/3000.0047.167.17-423,417-0.02%
2024/04/24257.1100.007.102524,2000.10%
2024/04/23137.1900.007.201324,2750.05%
2024/04/2200.00287.257.26-2824,300-0.12%
2024/04/19277.0700.007.062724,1140.11%
2024/04/1800.00227.207.19-2223,919-0.09%
2024/04/16106.95106.966.97024,0450.00%
2024/04/1557.0400.007.02524,1870.02%
2024/04/12207.0100.007.002024,1330.08%
2024/04/1116.9626.966.96-124,2650.00%
2024/04/0947.0100.007.02424,1620.02%
2024/04/08207.08237.057.06-323,835-0.01%
2024/04/0337.0700.007.09324,0260.01%
2024/04/02157.1500.007.161523,4840.06%
2024/04/01177.2037.207.201423,5500.06%
2024/03/29137.2437.247.251023,3710.04%
2024/03/28127.3000.007.311223,1480.05%
2024/03/2727.37107.387.40-823,165-0.03%
2024/03/2657.2700.007.30523,1390.02%
2024/03/2547.3700.007.36422,9600.02%
2024/03/2200.00227.387.42-2223,090-0.10%
2024/03/2127.3000.007.30222,9010.01%
2024/03/2057.2400.007.24522,9840.02%
2024/03/19407.2700.007.284022,7420.18%
2024/03/18127.3800.007.381223,1630.05%
2024/03/1587.4100.007.41822,8990.03%
2024/03/14147.5000.007.521422,4940.06%
2024/03/1200.00107.657.66-1023,721-0.04%
2024/03/11107.72227.717.71-1224,390-0.05%
2024/03/0897.55107.557.56-124,2920.00%
2024/03/0727.56307.577.59-2824,844-0.11%
2024/03/0617.6627.687.64-124,8390.00%
2024/03/0577.6447.647.65325,0800.01%
2024/03/04167.5157.527.541125,0490.04%
2024/03/01157.6700.007.671524,4900.06%
2024/02/29107.6800.007.671024,5210.04%
2024/02/2747.7400.007.76424,2540.02%
2024/02/2600.0067.887.87-624,604-0.02%
2024/02/2357.6900.007.71524,1460.02%
2024/02/2257.7157.707.71024,1610.00%
2024/02/21107.79147.797.77-424,325-0.02%
2024/02/20337.6900.007.693325,0510.13%
2024/02/19117.7200.007.741124,8270.04%
2024/02/16357.7600.007.773524,5590.14%
2024/02/15357.9100.007.893523,8720.15%
2024/02/0568.28118.278.24-522,696-0.02%
2024/02/0200.0098.078.07-921,695-0.04%
2024/02/0100.0097.897.91-921,782-0.04%
2024/01/3000.00107.817.80-1022,658-0.04%
2024/01/29297.7000.007.702922,5790.13%
2024/01/26107.8300.007.861021,9450.05%
2024/01/2598.0100.008.01921,6430.04%
2024/01/2488.1200.008.12821,6810.04%
2024/01/2388.0800.008.09822,0040.04%
2024/01/19118.1700.008.191121,6500.05%
2024/01/1600.0028.348.32-221,838-0.01%
2024/01/1500.0018.268.26-121,9840.00%
2024/01/12108.1718.168.20922,2370.04%
2024/01/1100.0038.418.37-321,781-0.01%
2024/01/0900.0058.498.48-521,598-0.02%
2024/01/0500.0018.298.28-122,2770.00%
2024/01/0438.2500.008.24322,4500.01%
2024/01/0318.57108.558.59-922,540-0.04%
2024/01/0258.2718.318.28422,9730.02%
2023/12/2918.38128.388.33-1123,894-0.05%
2023/12/27138.03158.028.02-223,601-0.01%
2023/12/2618.2000.008.20123,5240.00%
2023/12/2500.0018.228.26-124,0350.00%
2023/12/22438.1700.008.154324,1820.18%
2023/12/20138.2068.208.21724,0780.03%
2023/12/1938.3238.348.34024,2520.00%
2023/12/1818.4018.438.41024,3270.00%
2023/12/15248.40108.408.411424,8710.06%
2023/12/1300.00538.858.84-5324,722-0.21%
2023/12/1100.0018.508.47-124,3900.00%
2023/12/08108.6318.678.62924,7740.04%
2023/12/0700.0098.718.71-924,975-0.04%
2023/12/0600.0018.428.41-123,8550.00%
2023/12/0500.00158.318.31-1523,652-0.06%
2023/12/0448.23108.198.25-623,458-0.03%
2023/11/3047.8300.007.81422,8900.02%
2023/11/2227.8500.007.88223,4300.01%
2023/11/21147.87157.867.89-123,4860.00%
2023/11/2048.03458.037.99-4123,615-0.17%
2023/11/17208.38188.398.38223,3330.01%
2023/11/16108.1100.008.101022,6760.04%
2023/11/1500.0027.897.88-222,777-0.01%
2023/11/1000.0018.188.14-124,0890.00%
2023/11/0900.0038.188.21-323,927-0.01%
2023/11/0800.00328.028.04-3223,411-0.14%
2023/11/0700.0027.737.73-222,688-0.01%
2023/11/0600.0027.707.67-222,945-0.01%
2023/11/0300.001077.577.55-10722,918-0.47% 大賣/鉅額交易
2023/11/0200.00137.677.67-1323,123-0.06%
2023/11/0100.00297.707.69-2923,258-0.12%
2023/10/3100.00117.567.57-1123,121-0.05%
2023/10/3000.0077.437.46-723,273-0.03%
2023/10/2777.4800.007.44723,7900.03%
2023/10/2600.0037.397.40-324,064-0.01%
2023/10/2500.00117.517.51-1124,272-0.05%
2023/10/2047.10107.107.13-625,323-0.02%
2023/10/1917.2400.007.23125,3770.00%
2023/10/1857.1917.227.23425,8910.02%
2023/10/1700.0017.407.40-125,7010.00%
2023/10/1677.3027.307.30525,9460.02%
2023/10/1300.0087.657.65-825,430-0.03%
2023/10/1200.0097.727.72-926,420-0.03%
2023/10/11197.49287.487.47-927,067-0.03%
2023/10/0600.00457.837.83-4527,641-0.16%
2023/10/0500.0017.727.70-128,0150.00%
2023/10/0400.0087.417.40-827,497-0.03%
2023/10/0300.00107.497.49-1028,776-0.03%
2023/10/0200.00457.287.28-4529,394-0.15%
2023/09/28607.09207.087.114030,7330.13%
2023/09/2757.3000.007.30531,2130.02%
2023/09/2567.4000.007.41631,7290.02%
2023/09/2257.4067.367.37-131,9680.00%
2023/09/21207.5457.527.541531,8290.05%
2023/09/2000.00157.417.48-1532,264-0.05%
2023/09/1917.2600.007.25131,9960.00%
2023/09/1857.3077.297.30-232,908-0.01%
2023/09/15127.292707.307.30-25833,477-0.77% 大賣/鉅額交易
2023/09/1400.0047.507.48-433,247-0.01%
2023/09/1317.4900.007.48133,8910.00%
2023/09/1217.72997.647.64-9833,895-0.29%
2023/09/1157.74357.737.72-3033,531-0.09%
2023/09/0800.0017.767.86-133,4160.00%
2023/09/0717.6700.007.71133,4660.00%
2023/09/0600.00707.747.74-7033,427-0.21%
2023/09/0517.7900.007.81133,5480.00%
2023/09/04127.8027.827.821033,9300.03%
2023/09/01467.9100.007.924633,6270.14%
2023/08/3100.00408.048.04-4033,245-0.12%
2023/08/25108.2500.008.251034,8100.03%
2023/08/2248.2100.008.22434,8840.01%
2023/08/21868.1248.158.118234,9130.23%
2023/08/1878.28108.268.27-334,845-0.01%
2023/08/17108.4600.008.421034,4840.03%
2023/08/1618.2418.318.34034,2160.00%
2023/08/1558.1000.008.11533,7610.01%
2023/08/14148.0600.008.151433,8800.04%
2023/08/1138.08208.088.08-1733,767-0.05%
2023/08/10227.9300.007.932233,6800.07%
2023/08/09108.0500.008.061033,3410.03%
2023/08/08188.0900.008.111833,4750.05%
2023/08/07108.0000.008.011033,3590.03%
2023/08/0258.0778.038.07-233,006-0.01%
2023/08/01208.0900.008.112032,9580.06%
2023/07/3178.2000.008.22732,9940.02%
2023/07/2838.2748.288.28-133,8670.00%
2023/07/27138.28108.278.28334,5870.01%
2023/07/26138.2900.008.321334,5350.04%
2023/07/25198.3258.318.321434,8570.04%
2023/07/24228.5300.008.552235,5540.06%
2023/07/21188.6200.008.591835,5950.05%
2023/07/20108.6900.008.701035,7610.03%
2023/07/19318.6900.008.703136,1960.09%
2023/07/18158.8100.008.821536,7110.04%
2023/07/1788.7758.788.80337,1510.01%
2023/07/14838.54158.538.556836,1250.19%
2023/07/13398.6800.008.683936,0410.11%
2023/07/121078.78108.808.819735,3570.27% 大買/
2023/07/1158.9900.009.00534,6170.01%
2023/07/101208.9718.969.0011934,9770.34% 大買/鉅額交易
2023/07/07119.17359.209.16-2434,433-0.07%
2023/07/062089.1900.009.2120834,0850.61% 大買/鉅額交易
2023/07/05749.3100.009.307433,2250.22%
2023/07/0469.3900.009.40632,7330.02%
2023/07/03599.3300.009.355935,2810.17%
2023/06/301089.4200.009.4310835,3220.31% 大買/鉅額交易
2023/06/2999.4719.479.51835,1830.02%
2023/06/2800.00219.679.64-2135,339-0.06%
2023/06/2700.00109.439.39-1034,910-0.03%
2023/06/2619.471269.469.47-12534,570-0.36% 大賣/鉅額交易
2023/06/21739.2100.009.217333,9210.22%
2023/06/20159.2400.009.271533,2770.05%
2023/06/19679.2519.229.266633,0230.20%
2023/06/16119.2900.009.291132,3310.03%
2023/06/1500.0019.619.57-132,1870.00%
2023/06/1429.4400.009.42232,2920.01%
2023/06/1300.0029.739.72-232,901-0.01%
2023/06/1200.00169.459.46-1633,138-0.05%
2023/06/0900.00259.289.27-2533,939-0.07%
2023/06/08189.1139.119.091534,1960.04%
2023/06/0699.1729.169.17735,6150.02%
2023/06/05149.0900.009.081436,4370.04%
2023/06/0229.37109.389.35-837,500-0.02%
2023/06/0100.00179.699.64-1739,143-0.04%
2023/05/3100.00269.499.53-2638,667-0.07%
2023/05/2979.0000.009.03738,2850.02%
2023/05/2639.22109.239.20-738,425-0.02%
2023/05/25178.9200.008.961739,5580.04%
2023/05/2478.9900.008.99739,8490.02%
2023/05/2359.1500.009.18539,8840.01%
2023/05/1879.1300.009.15740,5720.02%
2023/05/1779.4000.009.39740,7960.02%
2023/05/1669.3000.009.31641,5930.01%
2023/05/1200.00389.359.40-3841,971-0.09%
2023/05/1149.0800.009.08442,1530.01%
2023/05/1069.0500.009.08642,2010.01%
2023/05/09319.1100.009.123142,3800.07%
2023/05/0829.29129.339.24-1043,309-0.02%
2023/05/0400.00709.659.64-7043,332-0.16%
2023/05/0300.001889.319.32-18842,243-0.45% 大賣/鉅額交易
2023/05/0200.00108.838.85-1041,519-0.02%
2023/04/2800.002038.958.90-20341,496-0.49% 大賣/鉅額交易
2023/04/2700.000.28.958.99-0.240,9260.00%
2023/04/264.28.65128.678.64-7.839,947-0.02%
2023/04/25168.48108.518.52639,6580.02%
2023/04/24128.6928.708.701039,3690.03%
2023/04/2148.69248.688.67-2038,975-0.05%
2023/04/20288.54158.538.601338,2460.03%
2023/04/1958.3400.008.36537,7680.01%
2023/04/18298.31208.298.33937,8380.02%
2023/04/17118.1858.178.17637,7840.02%
2023/04/14248.1600.008.172437,8010.06%
2023/04/13128.1100.008.131237,5310.03%
2023/04/12918.2700.008.279136,7340.25%
2023/04/11308.3958.438.392536,1570.07%
2023/04/10378.34208.348.361735,7420.05%
2023/04/07348.4400.008.473435,4000.10%
2023/04/06888.4500.008.468834,8990.25%
2023/03/311069.1000.009.1310632,2590.33% 大買/鉅額交易
2023/03/3000.0089.319.30-832,093-0.02%
2023/03/29139.1700.009.201331,9890.04%
2023/03/28309.2800.009.303031,8720.09%
2023/03/2439.72109.779.70-732,023-0.02%
2023/03/2349.6600.009.66431,9540.01%
2023/03/2239.8100.009.80332,0410.01%
2023/03/213010.0900.0010.113032,2140.09%
2023/03/20810.0610410.1010.24-9632,368-0.30% 大賣/
2023/03/17509.842119.859.81-16132,611-0.49% 大賣/鉅額交易
2023/03/1625510.00209.979.9223532,9680.71% 大買/鉅額交易
2023/03/1500.0089.399.40-833,140-0.02%
2023/03/1400.00289.119.19-2832,716-0.09%
2023/03/1368.863048.908.85-29831,818-0.94% 大賣/鉅額交易
2023/03/103039.083699.039.09-6631,325-0.21% 大買/大賣/
2023/03/0900.00298.918.90-2930,082-0.10%
2023/03/0800.0098.808.80-929,655-0.03%
2023/03/071328.5400.008.5013229,0620.45% 大買/鉅額交易
2023/03/061318.6600.008.6913128,2500.46% 大買/鉅額交易
2023/03/031058.8000.008.7910526,6150.39% 大買/鉅額交易
2023/03/0258.7900.008.81527,2540.02%
2023/03/0178.8800.008.82727,3160.03%
2023/02/2448.9700.008.96427,5120.01%
2023/02/2300.00139.189.16-1328,848-0.05%
2023/02/2200.00348.968.98-3428,903-0.12%
2023/02/2000.00138.908.89-1328,768-0.05%
2023/02/1700.00258.748.80-2529,134-0.09%
2023/02/1648.6500.008.64429,2070.01%
2023/02/1538.6700.008.73329,2980.01%
2023/02/14168.6200.008.641629,5880.05%
2023/02/1378.6318.638.67629,1500.02%
2023/02/10108.7948.778.78629,1010.02%
2023/02/09208.7000.008.702029,7070.07%
2023/02/0888.81368.798.82-2829,603-0.09%
2023/02/0759.10659.099.09-6029,615-0.20%
2023/02/0600.0079.289.26-730,176-0.02%
2023/02/0300.00238.978.98-2329,313-0.08%
2023/02/0200.0068.828.82-628,870-0.02%
2023/02/0178.6400.008.66728,8430.02%
2023/01/1700.00108.688.64-1029,315-0.03%
2023/01/16208.6200.008.632029,5010.07%
2023/01/1338.7500.008.77329,1920.01%
2023/01/1218.8200.008.84130,0630.00%
2023/01/0900.001509.179.16-15032,041-0.47% 大賣/鉅額交易
2023/01/0600.001079.219.24-10732,528-0.33% 大賣/鉅額交易
2023/01/0500.00399.309.29-3932,791-0.12%
2023/01/0400.00248.928.98-2432,531-0.07%
2023/01/0300.00108.678.66-1033,605-0.03%
2022/12/2818.6900.008.70135,9920.00%
2022/12/27108.6200.008.631036,4390.03%
2022/12/2258.7900.008.78537,4490.01%
2022/12/20109.0700.009.181038,1160.03%
2022/12/19159.1400.009.211539,4210.04%
2022/12/16129.0600.009.141239,9150.03%
2022/12/15509.0000.009.035040,2400.12%
2022/12/1419.2000.009.18140,2190.00%
2022/12/0900.0049.599.59-440,875-0.01%
2022/12/0800.00169.509.50-1640,912-0.04%
2022/12/071009.29129.309.288840,6950.22%
2022/12/0600.00408.908.94-4040,650-0.10%
2022/12/0558.4800.008.59540,8220.01%
2022/12/0158.612108.628.63-20542,597-0.48% 大賣/鉅額交易
2022/11/30308.81168.798.791442,5550.03%
2022/11/29158.8629.058.781342,6400.03%
2022/11/2800.00379.309.39-3743,488-0.09%
2022/11/2578.8800.008.87743,6960.02%
2022/11/2400.00258.988.96-2544,399-0.06%
2022/11/23158.5900.008.651544,3130.03%
2022/11/22198.7100.008.701944,3650.04%
2022/11/2128.80408.798.81-3844,247-0.09%
2022/11/1800.002018.538.53-20143,451-0.46% 大賣/鉅額交易
2022/11/1738.3500.008.37342,7670.01%
2022/11/161258.24158.248.2311042,9640.26% 大買/鉅額交易
2022/11/1500.001258.308.31-12543,072-0.29% 大賣/鉅額交易
2022/11/141128.0300.008.0711242,8310.26% 大買/鉅額交易
2022/11/11198.2418.238.241842,6160.04%
2022/11/1000.00858.368.35-8542,987-0.20%
2022/11/0918.15448.178.21-4342,948-0.10%
2022/11/08208.0100.008.012043,0300.05%
2022/11/07298.00208.018.01943,4680.02%
2022/11/0458.15168.228.13-1143,101-0.03%
2022/11/03128.15208.168.16-842,930-0.02%
2022/11/021718.1300.008.1317142,9810.40% 大買/鉅額交易
2022/11/0100.00608.368.33-6042,590-0.14%
2022/10/3158.2500.008.30543,1820.01%
2022/10/28858.2300.008.288543,8980.19%
2022/10/27208.2748.268.261643,8040.04%
2022/10/25108.5700.008.591044,7770.02%
2022/10/24208.5300.008.612044,8920.04%
2022/10/2100.00118.538.55-1145,478-0.02%
2022/10/20808.5300.008.498045,7760.17%
2022/10/1900.00378.708.73-3745,584-0.08%
2022/10/1800.00108.538.51-1045,858-0.02%
2022/10/1728.551228.518.47-12045,972-0.26% 大賣/鉅額交易
2022/10/14328.3500.008.333244,7190.07%
2022/10/13118.4748.508.53744,6590.02%
2022/10/121158.38158.428.4010045,2330.22% 大買/
2022/10/111068.17268.208.268045,2620.18% 大買/
2022/10/07568.3628.388.405444,4940.12%
2022/10/06128.361028.348.38-9043,878-0.21% 大賣/
2022/10/05178.541338.518.54-11644,774-0.26% 大賣/鉅額交易
2022/10/04138.78138.778.78044,5020.00%
2022/10/0329.01809.019.02-7844,504-0.18%
2022/09/3029.0319.049.08145,4670.00%
2022/09/29819.0159.019.047646,3640.16%
2022/09/28219.4900.009.532148,0760.04%
2022/09/27209.5849.549.531648,0630.03%
2022/09/2629.35709.349.44-6847,957-0.14%
2022/09/23178.92168.948.91147,3530.00%
2022/09/2228.97358.968.92-3347,338-0.07%
2022/09/21258.88108.908.841547,2940.03%
2022/09/20328.74208.748.741248,0960.02%
2022/09/1988.7500.008.79848,6220.02%
2022/09/1618.77818.798.77-8048,901-0.16%
2022/09/15198.5200.008.521949,3290.04%
2022/09/1448.66508.678.69-4650,321-0.09%
2022/09/13188.64108.608.60850,4030.02%
2022/09/12398.7668.798.793350,7450.07%
2022/09/08839.0449.059.057950,4680.16%
2022/09/0758.78208.818.83-1549,627-0.03%
2022/09/0638.46178.468.52-1448,774-0.03%
2022/09/0538.53548.518.51-5149,054-0.10%
2022/09/0200.00608.558.53-6049,289-0.12%
2022/09/0100.00748.448.45-7448,595-0.15%
2022/08/3100.001348.248.19-13447,868-0.28% 大賣/鉅額交易
2022/08/30417.9617.967.964047,8210.08%
2022/08/2978.16718.168.13-6447,662-0.13%
2022/08/2600.00308.208.20-3048,420-0.06%
2022/08/25458.03338.038.051248,5990.02%
2022/08/24698.21258.208.214448,0350.09%
2022/08/2368.3900.008.41648,0810.01%
2022/08/2200.00158.548.55-1548,080-0.03%
2022/08/19658.4658.498.506048,7200.12%
2022/08/18458.6358.648.634048,4440.08%
2022/08/1700.001178.728.72-11748,379-0.24% 大賣/鉅額交易
2022/08/161408.58228.578.5611847,8630.25% 大買/鉅額交易
2022/08/1558.411228.398.44-11748,404-0.24% 大賣/鉅額交易
2022/08/121218.23508.238.297148,5300.15% 大買/
2022/08/11408.4088.388.403249,0130.07%
2022/08/1018.50488.528.56-4749,737-0.09%
2022/08/09968.48288.488.496851,6810.13%
2022/08/0838.6178.608.60-452,780-0.01%
2022/08/05438.67498.668.61-653,852-0.01%
2022/08/04588.44798.468.45-2153,681-0.04%
2022/08/03328.2300.008.253253,6110.06%
2022/08/0278.291068.308.28-9954,840-0.18% 大賣/
2022/08/01158.07948.078.08-7953,553-0.15%
2022/07/2900.00108.138.13-1054,004-0.02%
2022/07/28918.031208.028.06-2955,402-0.05% 大賣/
2022/07/27558.25428.228.251354,6290.02%
2022/07/261138.14108.208.0910354,4450.19% 大買/鉅額交易
2022/07/25338.331068.308.35-7354,592-0.13% 大賣/
2022/07/2248.14328.208.14-2853,773-0.05%
2022/07/21178.06198.068.07-253,5060.00%
2022/07/20157.951607.948.01-14553,833-0.27% 大賣/鉅額交易
2022/07/19917.99977.988.00-653,629-0.01%
2022/07/182308.34198.338.3121152,6610.40% 大買/鉅額交易
2022/07/15858.42828.428.43352,1940.01%
2022/07/141688.3858.388.3616352,1020.31% 大買/鉅額交易
2022/07/13118.442228.408.38-21152,041-0.41% 大賣/鉅額交易
2022/07/12927.99248.008.046851,1040.13%
2022/07/11957.91607.927.913550,9310.07%
2022/07/081477.93807.917.906750,9050.13% 大買/
2022/07/072098.242488.238.13-3950,284-0.08% 大買/大賣/
2022/07/062208.023287.948.04-10849,551-0.22% 大買/大賣/鉅額交易
2022/07/051337.4100.007.4713347,8770.28% 大買/鉅額交易
2022/07/04607.54897.557.52-2947,768-0.06%
2022/07/01807.67157.707.706548,1010.14%
2022/06/3000.00207.457.49-2047,783-0.04%
2022/06/29357.3300.007.353547,8260.07%
2022/06/281397.4217.457.3813848,2860.29% 大買/鉅額交易
2022/06/27717.60507.617.612147,7350.04%
2022/06/241227.8100.007.7912247,9400.25% 大買/鉅額交易
2022/06/23127.822907.887.81-27847,973-0.58% 大賣/鉅額交易
2022/06/221017.701177.707.72-1647,825-0.03% 大買/大賣/
2022/06/211247.481387.487.49-1447,589-0.03% 大買/大賣/
2022/06/20727.52687.577.58447,5960.01%
2022/06/17237.2987.297.291547,6800.03%
2022/06/161017.28147.327.338747,9580.18% 大買/
2022/06/152007.1800.007.2020048,8950.41% 大買/鉅額交易
2022/06/1477.16107.187.14-349,424-0.01%
2022/06/1377.2400.007.22749,5520.01%
2022/06/10127.19237.257.34-1150,054-0.02%
2022/06/0997.1700.007.16949,9750.02%
2022/06/0837.25257.227.27-2250,450-0.04%
2022/06/07167.2027.187.281451,0670.03%
2022/06/06847.1800.007.178451,1650.16%
2022/06/0257.4200.007.44551,0450.01%
2022/06/0117.3200.007.32152,2130.00%
2022/05/31347.22407.197.16-652,465-0.01%
2022/05/30357.3300.007.323552,5610.07%
2022/05/27437.40127.407.403152,5820.06%
2022/05/2627.5500.007.52251,8660.00%
2022/05/25777.5617.567.557651,6830.15%
2022/05/23677.58337.557.553451,4590.07%
2022/05/2057.68467.657.67-4150,425-0.08%
2022/05/1957.751077.737.75-10249,824-0.20% 大賣/鉅額交易
2022/05/1857.68127.677.65-748,491-0.01%
2022/05/17557.45327.527.532347,4520.05%
2022/05/16837.6267.597.757745,4500.17%
2022/05/13967.80507.787.784644,2270.10%
2022/05/121037.99828.008.042142,8840.05% 大買/
2022/05/11108.19128.388.19-242,2360.00%
2022/05/101008.27648.228.173641,4000.09%
2022/05/09407.75137.687.682739,9070.07%
2022/05/06227.7900.007.772239,4200.06%
2022/05/0523.77.80147.807.829.738,9400.02%
2022/05/0458.1829.78.178.12-24.737,174-0.07%
2022/05/0348.0000.008.04436,9660.01%
2022/04/2960.78.0100.007.9860.736,5080.17%
2022/04/28208.37108.378.401035,4750.03%
2022/04/2712.18.2100.008.2912.135,4080.03%
2022/04/26158.50108.558.48535,2000.01%
2022/04/2518.5498.518.51-834,652-0.02%
2022/04/2200.00158.238.25-1534,193-0.04%
2022/04/2138.2500.008.20334,0000.01%
2022/04/2000.00408.278.21-4033,855-0.12%
2022/04/19207.8900.007.912033,3940.06%
2022/04/18217.9000.007.932132,8340.06%
2022/04/15168.1500.008.081632,2320.05%
2022/04/14378.2400.008.243731,7280.12%
2022/04/13168.4698.538.51731,1290.02%
2022/04/1218.90708.908.87-6930,461-0.23%
2022/04/1100.00118.928.91-1129,853-0.04%
2022/04/0825.28.90448.928.89-18.829,000-0.06%
2022/04/07408.74288.748.781228,5720.04%
2022/04/06248.44668.398.39-4227,765-0.15%
2022/04/01288.55348.568.57-627,252-0.02%
2022/03/31158.401018.358.49-8626,483-0.32% 大賣/
2022/03/30378.17458.168.19-825,436-0.03%
2022/03/29248.14718.188.21-4724,856-0.19%
2022/03/28857.85157.857.857023,7610.29%
2022/03/25197.71607.707.73-4123,273-0.18%
2022/03/241007.49407.627.586022,1650.27%
2022/03/23527.86507.917.83220,7320.01%
2022/03/221417.691.27.697.69139.820,2220.69% 大買/鉅額交易
2022/03/21298.1900.008.182918,8930.15%
2022/03/1861.28.3958.508.4256.218,3270.31%
2022/03/1700.00229.279.22-2216,982-0.13%
2022/03/16109.2779.269.27316,2360.02%
2022/03/15129.0911.39.089.200.715,6240.00%
2022/03/14658.61208.628.594514,5300.31%
2022/03/1110.38.63178.588.62-6.713,879-0.05%
2022/03/1088.41468.408.34-3812,857-0.30%
2022/03/09297.4100.007.442911,4570.25%
2022/03/08257.831507.817.67-12510,682-1.17% 大賣/鉅額交易
2022/03/071667.44167.547.371509,8071.53% 大買/鉅額交易
2022/03/04128.47388.508.63-268,111-0.32%
2022/03/03598.33228.368.28377,7420.48%
2022/03/02349.1000.009.07346,7110.51%
2022/03/01310.0200.0010.0335,9540.05%
2022/02/251010.1300.0010.21105,7650.17%
2022/02/24510.203410.4010.04-295,619-0.52%
2022/02/23410.484510.5110.49-415,270-0.78%
2022/02/213510.7400.0010.78355,0340.70%
2022/02/184510.8200.0010.83454,9550.91%
2022/02/17110.77510.6710.69-44,889-0.08%
2022/02/16510.7300.0010.7554,7310.11%
2022/02/14510.4400.0010.4654,4430.11%
2022/02/11511.0300.0011.0454,2740.12%
2022/02/1000.004011.0011.01-404,258-0.94%
2022/02/09111.030.211.1011.020.84,2570.02%
2022/02/080.210.8700.0010.850.24,2140.00%
2022/01/244011.5500.0011.55403,9391.02%
2022/01/19111.5000.0011.5713,7040.03%
2022/01/181011.8200.0011.77103,5900.28%
2022/01/17711.8900.0011.8973,5390.20%
2021/12/28113.2600.0013.2713,1950.03%
2021/12/23113.7500.0013.7813,1210.03%
2021/12/2000.00114.5014.71-13,230-0.03%
2021/12/17114.06114.1214.1203,2400.00%
2021/12/16114.1200.0014.1413,2880.03%
2021/12/1500.00114.4214.47-13,300-0.03%
2021/12/09213.911013.8113.85-83,366-0.24%
2021/12/0700.00214.4414.39-23,349-0.06%
2021/12/06114.9900.0014.9813,3280.03%
2021/12/03115.21615.0114.94-53,323-0.15%
2021/12/02615.35115.3815.3753,2750.15%
2021/12/0100.00515.0614.97-53,197-0.16%
2021/11/3000.001014.3514.70-103,130-0.32%
2021/11/2900.001214.2414.39-123,089-0.39%
2021/11/261013.3300.0013.48102,8610.35%
2021/11/24213.1200.0013.0822,8440.07%
2021/11/23313.4800.0013.5232,7980.11%
2021/11/19313.0500.0013.0532,7520.11%
2021/11/18213.3800.0013.3522,7520.07%
2021/11/16112.8200.0012.8512,7200.04%
2021/11/1100.00612.8712.85-62,719-0.22%
2021/11/10612.44512.4912.5112,6720.04%
2021/11/05313.20113.1413.2322,5570.08%
2021/11/04413.14113.1313.1432,5250.12%
2021/11/03112.771012.7612.74-92,447-0.37%
2021/11/021012.5300.0012.61102,4290.41%
2021/11/0100.00212.7012.69-22,432-0.08%
2021/10/28213.03212.9112.9702,4000.00%
2021/10/26212.6200.0012.6022,3500.09%
2021/10/25312.5300.0012.5432,3200.13%
2021/10/21112.6600.0012.7112,2340.04%
2021/10/2000.001212.9112.94-122,209-0.54%
2021/10/18612.8200.0012.7962,2270.27%
2021/10/15713.0600.0013.0572,1580.32%
2021/10/14513.2500.0013.2052,1890.23%
2021/10/13213.3200.0013.3222,1820.09%
2021/10/12113.31813.3213.25-72,174-0.32%
2021/10/08913.4700.0013.4892,1370.42%
2021/10/06213.5700.0013.5222,0140.10%
2021/10/05213.7900.0013.7821,9690.10%
2021/10/04314.1300.0014.1331,9010.16%
2021/10/01114.2900.0014.3111,8990.05%
2021/09/3000.00814.3314.32-81,947-0.41%
2021/09/281014.16114.1414.0891,8980.47%
2021/08/2000.00716.9517.03-71,349-0.52%
2021/08/1800.001116.2516.25-111,308-0.84%
2021/08/0600.00315.7415.79-31,328-0.23%
2021/08/05315.9600.0015.9431,3190.23%
2021/07/2200.00115.6615.66-11,272-0.08%
2021/07/20116.4800.0016.4811,2370.08%
2021/07/1500.00715.3115.29-71,166-0.60%
2021/07/07515.1800.0015.1851,1490.43%
2021/06/25115.2600.0015.2811,0880.09%
2021/06/22115.33215.3415.34-11,155-0.09%
2021/06/21115.5800.0015.6511,1660.09%
2021/06/18115.9400.0015.9411,1480.09%
2021/06/17115.6700.0015.6011,1010.09%
2021/06/16215.5000.0015.4721,1320.18%
2021/06/15315.8300.0015.8531,1150.27%
2021/06/11216.1100.0016.0921,1030.18%
2021/06/09316.0200.0015.9831,1160.27%
2021/06/08216.3800.0016.3621,0980.18%
2021/06/07216.2300.0016.2321,1020.18%
2021/06/03116.3000.0016.2711,1160.09%
2021/06/02216.6000.0016.6021,1340.18%
2021/03/3000.001218.6518.69-12897-1.34%
2021/03/2600.00819.4019.37-8861-0.93%
2021/03/192019.121319.0619.1578070.87%
2021/03/1800.001117.9417.99-11753-1.46%
2021/03/11317.8500.0017.8437120.42%
2021/03/10718.0400.0018.2177210.97%
2021/03/09617.73617.8517.6907040.00%
2021/03/08917.2600.0017.2796791.32%
2021/03/05518.0400.0018.1156300.79%
2021/03/0300.001719.5319.44-17605-2.81%
2021/03/02319.5600.0019.5136090.49%
2021/02/25818.5200.0018.5386251.28%
2021/02/24219.0500.0019.1626150.33%
2021/02/22419.6000.0019.5545840.68%
2021/01/0600.001023.7823.80-10614-1.63%
2020/12/04426.0600.0025.7945130.78%
2020/12/03226.5400.0026.5024980.40%
2020/12/02427.0600.0027.1245050.79%
2020/11/2500.00526.2026.52-5478-1.05%
2020/11/1600.00429.4829.30-4420-0.95%
2020/11/13429.5400.0029.5944150.96%
2020/10/1500.001029.4829.51-10299-3.34%
2020/09/171530.701530.9630.9603100.00%
2020/09/0900.00133.4633.50-1340-0.29%
2020/09/0200.00228.7828.77-2376-0.53%
2020/09/0100.00128.8628.82-1385-0.26%
2020/08/3100.00528.7828.83-5394-1.27%
2020/08/2600.00128.6828.67-1417-0.24%
2020/07/29130.2000.0030.2416750.15%
2020/07/2800.00229.6929.82-2698-0.29%
2020/07/10231.4000.0031.7421,8230.11%
2020/07/06230.8300.0030.7022,0660.10%
2020/07/03230.9300.0031.1122,1670.09%
2020/06/2900.00132.5432.73-12,792-0.04%
2020/06/19231.92532.0631.91-33,186-0.09%
2020/06/16533.5800.0033.1353,6800.14%
2020/06/151834.951334.8235.2753,9790.13%
2020/06/1000.00232.8032.73-24,324-0.05%
2020/06/08632.1000.0031.3964,8290.12%
2020/06/0300.00633.4433.51-66,260-0.10%
2020/06/01435.6500.0035.4546,4680.06%
2020/05/2600.00436.2836.11-47,550-0.05%
2020/05/2500.00237.2436.79-27,751-0.03%
2020/05/22637.89238.5938.5947,8650.05%
2020/05/2000.001738.2737.88-178,041-0.21%
2020/05/191738.4600.0038.01178,1400.21%
2020/05/1800.001939.6639.70-198,218-0.23%
2020/05/151242.5100.0042.06128,2520.15%
2020/05/141444.0100.0044.01148,3480.17%
2020/05/1300.00843.4343.52-88,444-0.09%
2020/05/1200.001142.8343.08-118,547-0.13%
2020/05/11241.4400.0041.8128,6130.02%
2020/05/08142.84142.9342.7508,7170.00%
2020/05/07942.941042.8043.00-19,111-0.01%
2020/05/062142.1200.0041.84219,3420.22%
2020/05/05444.6000.0044.3349,6340.04%
2020/05/04347.35447.0946.90-19,829-0.01%
2020/04/30243.804844.6943.90-4610,318-0.45%
2020/04/29647.811847.3747.81-1210,680-0.11%
2020/04/28548.5000.0048.25511,2690.04%
2020/04/274548.11147.6048.154413,7190.32%
2020/04/241045.91345.1345.91713,8040.05%
2020/04/231745.111945.5243.44-214,117-0.01%
2020/04/223551.453551.0952.10014,2710.00%
2020/04/211634.461134.4434.87514,4280.03%
2020/04/20532.06531.9831.99014,8130.00%
2020/04/1700.00328.5528.86-315,076-0.02%
2020/04/1500.00527.6027.63-516,663-0.03%
2020/04/1400.00525.5825.57-517,166-0.03%
2020/04/13225.02524.6925.23-317,523-0.02%
2020/04/101026.031525.9525.95-518,246-0.03%
2020/04/0900.00123.8023.82-119,182-0.01%
2020/04/081224.49824.4824.29419,2260.02%
2020/04/071022.97522.9422.94519,3680.03%
2020/04/061722.77223.5522.551519,4820.08%
2020/04/01231.22131.2031.42119,3980.01%
2020/03/302131.432331.3731.29-219,561-0.01%
2020/03/27428.171028.0828.20-619,590-0.03%
2020/03/241026.731226.9426.84-220,236-0.01%
2020/03/2300.003629.1029.15-3620,494-0.18%
2020/03/203224.554025.2925.18-820,725-0.04%
2020/03/19630.04530.2130.44120,8800.00%
2020/03/181525.8100.0026.061520,9850.07%
2020/03/1700.00523.4023.52-521,051-0.02%
2020/03/132022.59822.6121.761221,3490.06%
2020/03/12622.25822.2122.28-221,801-0.01%
2020/03/11319.72519.9720.28-222,053-0.01%
2020/03/10521.43221.9221.31322,8620.01%
2020/03/09723.583222.4323.64-2522,449-0.11%
2020/03/061017.26517.0717.28522,1550.02%
2020/03/0400.001016.3516.39-1023,300-0.04%
2020/03/0300.00316.2216.41-323,253-0.01%
2020/03/02417.1300.0017.13423,0340.02%
2020/02/2700.00716.4316.56-722,794-0.03%
2020/02/2600.004615.8015.81-4622,702-0.20%
2020/02/2500.00315.4115.43-323,490-0.01%
2020/02/244115.3600.0015.284123,7090.17%
2020/02/20214.761014.8514.84-824,518-0.03%
2020/02/19115.10315.1215.12-224,669-0.01%
2020/02/18115.3600.0015.36124,6890.00%
2020/02/17215.2300.0015.22224,9490.01%
2020/02/1200.001015.7315.67-1024,975-0.04%
2020/02/1000.00415.9315.81-425,261-0.02%
2020/02/0600.001015.5115.25-1025,309-0.04%
2020/02/0500.00215.9715.88-225,320-0.01%
2020/02/04315.9151915.9215.77-51625,295-2.04% 大賣/鉅額交易
2020/02/032015.461215.5415.40824,8930.03%
2020/01/31214.971014.9614.97-824,575-0.03%
2020/01/3000.002214.9915.08-2224,047-0.09%
2020/01/20113.5300.0013.53121,6720.00%
2020/01/1700.00313.6913.70-321,737-0.01%
2020/01/1600.00813.7613.75-821,644-0.04%
2020/01/14113.80713.7913.79-621,200-0.03%
2020/01/1300.001113.5913.59-1120,610-0.05%
2020/01/10613.521113.5313.52-520,352-0.02%
2020/01/09513.37413.3813.37119,9140.01%
2020/01/08912.391912.6112.73-1018,752-0.05%
2020/01/071412.84512.9112.91918,3680.05%
2020/01/0620712.605412.5212.5215318,0360.85% 大買/鉅額交易
2020/01/031412.863012.9012.85-1617,274-0.09%
2019/12/31513.16513.1513.16016,4500.00%
2019/12/3021113.1300.0013.1321116,5071.28% 大買/鉅額交易
2019/12/27813.12313.1213.12516,5360.03%
2019/12/2611613.2400.0013.2111617,0530.68% 大買/鉅額交易
2019/12/251313.3000.0013.281317,0500.08%
2019/12/24213.4100.0013.40217,1700.01%
2019/12/23213.50913.4513.49-717,399-0.04%
2019/12/20913.2800.0013.28917,1620.05%
2019/12/19313.3400.0013.36316,9040.02%
2019/12/18813.4100.0013.44816,7520.05%
2019/12/17913.5200.0013.52916,6310.05%
2019/12/16113.6000.0013.61116,7730.01%
2019/12/131213.6900.0013.701217,2700.07%
2019/12/1200.00313.8513.85-317,639-0.02%
2019/12/10113.8300.0013.85117,8440.01%
2019/12/091113.8600.0013.871117,7640.06%
2019/12/06713.9900.0014.01717,3420.04%
2019/12/05614.025914.0014.01-5317,062-0.31%
2019/12/03214.4900.0014.48216,3880.01%
2019/12/025914.532114.4814.503816,1690.24%
2019/11/2800.00314.1214.11-315,162-0.02%
2019/11/27314.0400.0014.04315,1840.02%
2019/11/22214.046114.0614.12-5915,012-0.39%
2019/11/21214.3900.0014.38214,0620.01%
2019/11/205814.73614.6914.735213,7850.38%
2019/11/18214.1600.0014.18212,8690.02%
2019/11/14714.2400.0014.26712,5680.06%
2019/11/11214.4100.0014.44212,3510.02%
2019/11/08814.4000.0014.40812,2650.07%
2019/11/07814.5400.0014.57812,1230.07%
2019/11/06614.3900.0014.41611,9610.05%
2019/11/05514.5400.0014.52511,6250.04%
2019/10/31514.8700.0014.84511,1410.04%
2019/10/30514.8200.0014.84511,1090.05%
2019/10/29414.7300.0014.78411,0460.04%
2019/10/281514.5500.0014.571510,9410.14%
2019/10/143015.131515.1215.141510,5110.14%
2019/10/0700.00115.6915.63-110,532-0.01%
2019/10/0400.00415.7215.67-410,558-0.04%
2019/10/0300.00815.6715.68-810,335-0.08%
2019/10/0200.006115.2715.23-6110,082-0.61%
2019/10/0100.00815.1715.15-89,872-0.08%
2019/09/2600.00514.6614.67-59,151-0.05%
2019/09/25514.55214.5614.5738,9020.03%
2019/09/24214.23514.2114.22-38,578-0.03%
2019/09/19514.28114.2714.2648,4600.05%
2019/09/1800.00514.1614.14-58,222-0.06%
2019/09/171413.87513.9213.8697,7640.12%
2019/09/162514.05514.2114.50206,9650.29%
2019/09/1200.00315.0415.03-36,238-0.05%
2019/09/11714.7300.0014.6875,9180.12%
2019/09/10414.65214.6214.6925,7920.03%
2019/09/09414.9800.0014.9245,4780.07%
2019/09/054315.1000.0015.14435,1060.84%
2019/09/0400.00315.7115.69-34,755-0.06%
2019/09/03215.4900.0015.5424,5820.04%
2019/09/02215.4700.0015.4724,6480.04%
2019/08/30215.1200.0015.1624,5340.04%
2019/08/221615.4000.0015.46164,3750.37%
2019/08/1500.00115.6815.60-14,462-0.02%
2019/08/142115.3200.0015.32214,3780.48%
2019/08/12115.8500.0015.8814,2890.02%
2019/08/0800.00316.4316.33-34,271-0.07%
2019/08/07216.14316.0816.13-14,214-0.02%
2019/08/06115.66615.7315.68-54,167-0.12%
2019/08/0200.00215.8015.68-24,084-0.05%
2019/07/31214.83514.8314.84-33,920-0.08%
2019/07/25615.4200.0015.4264,0960.15%
2019/07/2200.00115.3815.33-14,188-0.02%
2019/07/1900.00215.3815.37-24,122-0.05%
2019/07/18115.25215.2215.23-14,024-0.02%
2019/07/17215.00314.9915.00-13,981-0.03%
2019/07/1600.00214.5614.56-23,912-0.05%
2019/07/12214.3700.0014.3623,8260.05%
2019/07/11314.3600.0014.4633,8070.08%
2019/07/10214.8400.0014.8523,6510.05%
2019/07/09115.1300.0015.1613,5760.03%
2019/07/08115.0910015.1115.15-993,584-2.76%
2019/07/0500.004015.3315.33-403,558-1.12%
2019/07/04115.2700.0015.3013,5580.03%
2019/07/0314115.37315.3315.411383,5483.89% 大買/鉅額交易
2019/07/01114.57114.6414.5803,4130.00%
2019/06/28114.7200.0014.7613,4070.03%
2019/06/27714.7900.0014.7773,3860.21%
2019/06/2000.004015.9515.93-403,155-1.27%
2019/06/1400.00316.7916.66-33,071-0.10%
2019/06/1100.00616.3416.33-62,925-0.21%
2019/06/06316.9300.0016.9232,7950.11%
2019/05/3100.00515.7415.75-52,539-0.20%
2019/05/2900.00115.0415.14-12,358-0.04%
2019/05/2800.00114.9314.93-12,341-0.04%
2019/05/2700.0021015.0815.15-2102,358-8.91% 大賣/鉅額交易
2019/05/24315.14115.1915.0822,3430.09%
2019/05/2300.00114.5114.57-12,215-0.05%
2019/05/2221014.1700.0014.212102,1779.64% 大買/鉅額交易
2019/05/072014.2500.0014.22202,0230.99%
2019/05/0600.00114.7414.68-11,990-0.05%
2019/05/0300.00114.4214.41-11,911-0.05%
2019/04/30314.0200.0014.0231,8150.17%
2019/04/292014.12114.1214.13191,8411.03%
2019/04/12113.9500.0013.9611,8520.05%
2019/04/0900.00113.8213.84-11,842-0.05%
2019/04/0300.00114.2214.20-11,895-0.05%
2019/03/27114.9100.0014.8911,9360.05%
2019/03/25115.2800.0015.2412,0480.05%
2019/03/1500.001015.2215.22-102,090-0.48%
2019/02/261016.1000.0016.12102,5400.39%
2019/02/1800.00515.9015.90-52,583-0.19%
2019/02/1500.00116.1616.22-12,699-0.04%
2019/02/14116.3900.0016.3212,7280.04%
2019/02/1100.00116.9116.99-12,772-0.04%
2019/01/2900.00116.9816.96-12,764-0.04%
2019/01/2300.00116.8216.78-12,762-0.04%
2019/01/21116.56516.4116.40-42,769-0.14%
2019/01/17217.0200.0017.0322,7780.07%
2019/01/1600.00516.9916.99-52,870-0.17%
2019/01/1000.00517.0817.09-52,918-0.17%
2019/01/0900.00517.5117.51-52,888-0.17%
2018/11/2100.00116.8716.78-13,078-0.03%
2018/11/12115.0600.0015.0712,7730.04%
2018/11/0600.00214.5814.58-22,731-0.07%
2018/10/2900.0022213.5513.63-2222,667-8.32% 大賣/鉅額交易
2018/10/2500.00113.9113.92-12,684-0.04%
2018/10/2422013.8800.0013.832202,6488.31% 大買/鉅額交易
2018/10/2200.0016013.3013.26-1602,532-6.32% 大賣/鉅額交易
2018/10/1500.00112.8312.85-12,320-0.04%
2018/10/1200.00513.0112.88-52,329-0.21%
2018/10/1116012.9100.0012.911602,2737.04% 大買/鉅額交易
2018/10/04512.2100.0012.2352,2670.22%
2018/10/03212.3800.0012.3722,2170.09%
2018/09/1000.00113.7213.74-12,280-0.04%
2018/09/03213.4800.0013.4922,1210.09%
2018/08/31113.3600.0013.3812,1150.05%
2018/08/2000.00214.4214.44-22,475-0.08%
2018/08/1300.00214.0714.06-22,500-0.08%
2018/08/0100.00313.8913.89-32,616-0.11%
2018/07/2600.00513.6613.71-52,731-0.18%
2018/07/20513.9200.0013.9452,7910.18%
2018/07/12213.6800.0013.6722,7610.07%
2018/06/29313.3700.0013.3833,0060.10%
2018/06/1300.00214.8014.80-23,263-0.06%
2018/06/0500.00415.0215.02-43,395-0.12%
2018/06/0400.00114.8914.90-13,362-0.03%
2018/05/2800.00614.7514.78-63,404-0.18%
2018/05/23213.7400.0013.7423,2930.06%
2018/05/21213.7300.0013.7423,3320.06%
2018/05/07314.0500.0014.0833,8680.08%
2018/04/24214.3600.0014.3724,0830.05%
2018/04/19114.3900.0014.4014,1640.02%
2018/04/12614.8400.0014.8364,1140.15%
2018/04/0300.00215.6915.69-23,824-0.05%
2018/03/2800.00115.3015.38-13,827-0.03%
2018/03/27315.1100.0015.1133,7960.08%
2018/03/2300.00115.2915.33-13,713-0.03%
2018/03/22715.2700.0015.2873,6500.19%
2018/03/21215.6200.0015.6723,4680.06%
2018/03/1400.00116.3216.36-13,464-0.03%
2018/03/12116.0700.0016.1113,5510.03%
2018/03/0900.00116.4916.55-13,528-0.03%
2018/03/0800.001716.2616.27-173,477-0.49%
2018/03/06115.9700.0015.9713,4730.03%
2018/03/0500.00116.2616.27-13,497-0.03%
2018/03/0200.00116.3016.41-13,498-0.03%
2018/03/0100.00116.2616.20-13,462-0.03%
2018/02/26115.8200.0015.7413,4230.03%
2018/02/23116.0000.0016.0213,4120.03%
2018/02/06215.97115.9715.9713,3130.03%
2018/02/0500.00115.6015.62-13,205-0.03%
2018/02/02115.3100.0015.3413,2000.03%
2018/02/01115.6200.0015.6213,2130.03%
2018/01/3100.00115.8115.83-13,299-0.03%
2018/01/26315.4500.0015.4833,5430.08%
2018/01/25115.3000.0015.2613,5500.03%
2018/01/24115.7400.0015.7413,5700.03%
2018/01/18115.8400.0015.8813,6630.03%
2018/01/12216.0200.0016.0323,5560.06%
2018/01/10116.0700.0016.0713,5500.03%
2018/01/04116.4900.0016.4313,5340.03%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音