加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.48
  • 漲跌
    ▲0.06
  • 漲幅
    +0.81%
  • 成交量
    22,957張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.00107.497.48-1023,757-0.04%
2024/05/03107.4337.427.42723,9610.03%
2024/05/0200.00607.437.41-6024,157-0.25%
2024/04/2627.06207.067.07-1823,927-0.08%
2024/04/2517.1300.007.13124,1470.00%
2024/04/2300.00107.207.20-1024,275-0.04%
2024/04/22227.2665.17.247.26-43.124,300-0.18%
2024/04/1926.17.05827.057.06-55.924,114-0.23%
2024/04/1867.1927.207.19423,9190.02%
2024/04/1716.9900.007.05123,9640.00%
2024/04/16226.95206.966.97224,0450.01%
2024/04/155.27.0100.007.025.224,1870.02%
2024/04/117.16.97406.956.96-32.924,265-0.14%
2024/04/10257.0800.007.042524,3770.10%
2024/04/09357.00217.007.021424,1620.06%
2024/04/08667.0700.007.066623,8350.28%
2024/04/03617.08807.087.09-1924,026-0.08%
2024/04/02207.1557.167.161523,4840.06%
2024/04/01337.20567.207.20-2323,550-0.10%
2024/03/29447.23107.247.253423,3710.15%
2024/03/2800.00407.327.31-4023,148-0.17%
2024/03/27207.3900.007.402023,1650.09%
2024/03/2637.2867.287.30-323,139-0.01%
2024/03/25207.36117.367.36922,9600.04%
2024/03/2247.43127.427.42-823,090-0.03%
2024/03/2137.2900.007.30322,9010.01%
2024/03/20187.2300.007.241822,9840.08%
2024/03/19567.2800.007.285622,7420.25%
2024/03/18147.3867.377.38823,1630.03%
2024/03/15317.4117.407.413022,8990.13%
2024/03/14427.51307.517.521222,4940.05%
2024/03/1217.65507.657.66-4923,721-0.21%
2024/03/1100.00167.717.71-1624,390-0.07%
2024/03/08147.5537.557.561124,2920.05%
2024/03/07127.59307.577.59-1824,844-0.07%
2024/03/0617.65107.657.64-924,839-0.04%
2024/03/05207.6627.637.651825,0800.07%
2024/03/04327.5000.007.543225,0490.13%
2024/03/01107.6600.007.671024,4900.04%
2024/02/29687.6700.007.676824,5210.28%
2024/02/2757.7400.007.76524,2540.02%
2024/02/26207.8867.887.871424,6040.06%
2024/02/23407.6900.007.714024,1460.17%
2024/02/2247.7100.007.71424,1610.02%
2024/02/2127.80107.777.77-824,325-0.03%
2024/02/20467.69107.697.693625,0510.14%
2024/02/19297.7300.007.742924,8270.12%
2024/02/161177.761057.767.771224,5590.05% 大買/大賣/
2024/02/151387.8800.007.8913823,8720.58% 大買/鉅額交易
2024/02/0500.00758.288.24-7522,696-0.33%
2024/02/0200.003928.078.07-39221,695-1.81% 大賣/鉅額交易
2024/02/0187.91397.907.91-3121,782-0.14%
2024/01/31327.7500.007.783222,5130.14%
2024/01/30107.8077.817.80322,6580.01%
2024/01/292697.7000.007.7026922,5791.19% 大買/鉅額交易
2024/01/261137.8300.007.8611321,9450.51% 大買/鉅額交易
2024/01/25658.017008.008.01-63521,643-2.93% 大賣/鉅額交易
2024/01/245508.1200.008.1255021,6812.54% 大買/鉅額交易
2024/01/231998.1000.008.0919922,0040.90% 大買/鉅額交易
2024/01/2200.0068.258.26-621,621-0.03%
2024/01/19228.1800.008.192221,6500.10%
2024/01/1888.3000.008.31821,4480.04%
2024/01/1700.00258.388.40-2521,822-0.11%
2024/01/16108.3100.008.321021,8380.05%
2024/01/1558.26128.278.26-721,984-0.03%
2024/01/12148.20308.188.20-1622,237-0.07%
2024/01/11108.4018.398.37921,7810.04%
2024/01/10238.3000.008.302321,7010.11%
2024/01/0900.00148.488.48-1421,598-0.06%
2024/01/08138.2528.248.291122,1380.05%
2024/01/0518.2918.328.28022,2770.00%
2024/01/04158.2500.008.241522,4500.07%
2024/01/0300.00948.538.59-9422,540-0.42%
2023/12/2900.00228.368.33-2223,894-0.09%
2023/12/2858.154.18.148.150.923,3970.00%
2023/12/27318.0300.008.023123,6010.13%
2023/12/2628.2100.008.20223,5240.01%
2023/12/250.18.2518.248.26-0.924,0350.00%
2023/12/2298.1700.008.15924,1820.04%
2023/12/2128.2400.008.22224,1200.01%
2023/12/2028.19508.198.21-4824,078-0.20%
2023/12/19218.32338.338.34-1224,252-0.05%
2023/12/1848.4100.008.41424,3270.02%
2023/12/15388.4100.008.413824,8710.15%
2023/12/1428.670.68.648.671.424,6610.01%
2023/12/1300.001608.858.84-16024,722-0.65% 大賣/鉅額交易
2023/12/0800.0047.48.658.62-47.424,774-0.19%
2023/12/07508.721808.728.71-13024,975-0.52% 大賣/鉅額交易
2023/12/06208.413688.398.41-34823,855-1.46% 大賣/鉅額交易
2023/12/05508.31618.328.31-1123,652-0.05%
2023/12/04108.251088.238.25-9823,458-0.42% 大賣/
2023/12/0100.00108.008.00-1023,010-0.04%
2023/11/30327.8500.007.813222,8900.14%
2023/11/29507.9600.007.975022,9920.22%
2023/11/28208.14208.118.15023,5300.00%
2023/11/2718.17248.168.17-2323,505-0.10%
2023/11/24508.0000.008.035023,6040.21%
2023/11/232508.0338.058.0324723,5161.05% 大買/鉅額交易
2023/11/22107.8900.007.881023,4300.04%
2023/11/21137.8800.007.891323,4860.06%
2023/11/20138.0100.007.991323,6150.06%
2023/11/1700.00638.388.38-6323,333-0.27%
2023/11/16358.09618.108.10-2622,676-0.11%
2023/11/15207.8900.007.882022,7770.09%
2023/11/1427.92107.907.91-823,160-0.03%
2023/11/1300.0028.108.12-223,425-0.01%
2023/11/1000.0058.208.14-524,089-0.02%
2023/11/09318.21978.168.21-6623,927-0.28%
2023/11/0800.00598.028.04-5923,411-0.25%
2023/11/0600.00257.697.67-2522,945-0.11%
2023/11/0327.55157.577.55-1322,918-0.06%
2023/11/0200.00107.687.67-1023,123-0.04%
2023/11/01407.70337.707.69723,2580.03%
2023/10/3117.55187.577.57-1723,121-0.07%
2023/10/3000.0017.457.46-123,2730.00%
2023/10/27127.463467.467.44-33423,790-1.40% 大賣/鉅額交易
2023/10/2617.3700.007.40124,0640.00%
2023/10/2500.00367.507.51-3624,272-0.15%
2023/10/240.27.3137.337.34-2.824,224-0.01%
2023/10/23207.27827.237.32-6224,585-0.25%
2023/10/20237.112217.117.13-19825,323-0.78% 大賣/鉅額交易
2023/10/19267.2500.007.232625,3770.10%
2023/10/18137.2227.237.231125,8910.04%
2023/10/17107.3927.407.40825,7010.03%
2023/10/1667.304107.297.30-40425,946-1.56% 大賣/鉅額交易
2023/10/1317.671007.657.65-9925,430-0.39%
2023/10/121107.7157.727.7210526,4200.40% 大買/鉅額交易
2023/10/1114.17.4797.487.475.127,0670.02%
2023/10/061207.82117.837.8310927,6410.39% 大買/鉅額交易
2023/10/05527.74627.737.70-1028,015-0.04%
2023/10/0437.40307.407.40-2727,497-0.10%
2023/10/0327.5157.477.49-328,776-0.01%
2023/10/020.57.2867.287.28-5.529,394-0.02%
2023/09/28307.094427.077.11-41230,733-1.34% 大賣/鉅額交易
2023/09/27117.3200.007.301131,2130.04%
2023/09/2657.4617.457.45431,2950.01%
2023/09/25107.4217.427.41931,7290.03%
2023/09/2217.37107.437.37-931,968-0.03%
2023/09/21407.5417.547.543931,8290.12%
2023/09/20477.3647.447.484332,2640.13%
2023/09/19197.2527.267.251731,9960.05%
2023/09/1867.29247.307.30-1832,908-0.05%
2023/09/15367.31217.347.301533,4770.04%
2023/09/1467.4987.497.48-233,247-0.01%
2023/09/13277.4800.007.482733,8910.08%
2023/09/12487.65217.697.642733,8950.08%
2023/09/1151.47.75407.737.7211.433,5310.03%
2023/09/08607.7627.777.865833,4160.17%
2023/09/07187.7000.007.711833,4660.05%
2023/09/06157.7400.007.741533,4270.04%
2023/09/05807.81797.817.81133,5480.00%
2023/09/04183.47.7900.007.82183.433,9300.54% 大買/鉅額交易
2023/09/0185.47.9100.007.9285.433,6270.25%
2023/08/31238.0400.008.042333,2450.07%
2023/08/30448.0400.008.044433,9450.13%
2023/08/29108.151,1808.158.16-1,17033,757-3.47% 大賣/鉅額交易
2023/08/281028.1800.008.1610234,5130.30% 大買/鉅額交易
2023/08/251,0908.30108.268.251,08034,8103.10% 大買/鉅額交易
2023/08/24108.32468.348.30-3634,805-0.10%
2023/08/22138.2100.008.221334,8840.04%
2023/08/2158.132008.138.11-19534,913-0.56% 大賣/鉅額交易
2023/08/182088.24408.288.2716834,8450.48% 大買/鉅額交易
2023/08/1748.40408.458.42-3634,484-0.10%
2023/08/16328.25218.258.341134,2160.03%
2023/08/1558.091258.108.11-12033,761-0.36% 大賣/鉅額交易
2023/08/14478.1348.058.154333,8800.13%
2023/08/111418.0358.068.0813633,7670.40% 大買/鉅額交易
2023/08/10537.921637.927.93-11033,680-0.33% 大賣/鉅額交易
2023/08/0978.0500.008.06733,3410.02%
2023/08/081948.0900.008.1119433,4750.58% 大買/鉅額交易
2023/08/07128.002808.008.01-26833,359-0.80% 大賣/鉅額交易
2023/08/04238.1100.008.112333,1140.07%
2023/08/02918.0400.008.079133,0060.28%
2023/08/01108.1000.008.111032,9580.03%
2023/07/31168.21108.208.22632,9940.02%
2023/07/28148.26708.268.28-5633,867-0.17%
2023/07/27588.28108.278.284834,5870.14%
2023/07/26118.3000.008.321134,5350.03%
2023/07/252588.32708.328.3218834,8570.54% 大買/鉅額交易
2023/07/24448.5400.008.554435,5540.12%
2023/07/21598.6000.008.595935,5950.17%
2023/07/19508.7038.698.704736,1960.13%
2023/07/18308.8168.828.822436,7110.07%
2023/07/172768.7818.758.8027537,1510.74% 大買/鉅額交易
2023/07/141058.5300.008.5510536,1250.29% 大買/鉅額交易
2023/07/131318.693268.678.68-19536,041-0.54% 大買/大賣/鉅額交易
2023/07/122568.81678.808.8118935,3570.53% 大買/鉅額交易
2023/07/11498.9900.009.004934,6170.14%
2023/07/105588.9800.009.0055834,9771.60% 大買/鉅額交易
2023/07/07829.1800.009.168234,4330.24%
2023/07/062509.191509.189.2110034,0850.29% 大買/大賣/
2023/07/05689.2900.009.306833,2250.20%
2023/07/04179.4000.009.401732,7330.05%
2023/07/03429.3400.009.354235,2810.12%
2023/06/30169.4200.009.431635,3220.05%
2023/06/29329.5139.499.512935,1830.08%
2023/06/2800.003339.689.64-33335,339-0.94% 大賣/鉅額交易
2023/06/2700.00739.449.39-7334,910-0.21%
2023/06/2600.002099.439.47-20934,570-0.60% 大賣/鉅額交易
2023/06/21509.2300.009.215033,9210.15%
2023/06/201589.2600.009.2715833,2770.47% 大買/鉅額交易
2023/06/19609.2400.009.266033,0230.18%
2023/06/16449.2900.009.294432,3310.14%
2023/06/1500.00199.619.57-1932,187-0.06%
2023/06/1419.4300.009.42132,2920.00%
2023/06/13519.71559.739.72-432,901-0.01%
2023/06/12509.48879.469.46-3733,138-0.11%
2023/06/0900.00389.269.27-3833,939-0.11%
2023/06/08869.1000.009.098634,1960.25%
2023/06/0729.24309.169.24-2835,115-0.08%
2023/06/06629.1829.179.176035,6150.17%
2023/06/05549.0900.009.085436,4370.15%
2023/06/0239.3329.379.35137,5000.00%
2023/06/01209.63309.679.64-1039,143-0.03%
2023/05/31279.53499.489.53-2238,667-0.06%
2023/05/3019.0159.139.13-438,112-0.01%
2023/05/29209.0100.009.032038,2850.05%
2023/05/26149.2149.219.201038,4250.03%
2023/05/2578.9400.008.96739,5580.02%
2023/05/2458.9900.008.99539,8490.01%
2023/05/2349.1400.009.18439,8840.01%
2023/05/2200.0029.329.31-240,2150.00%
2023/05/18199.12209.129.15-140,5720.00%
2023/05/17129.4000.009.391240,7960.03%
2023/05/16149.2800.009.311441,5930.03%
2023/05/1599.54129.559.51-341,909-0.01%
2023/05/12239.3429.399.402141,9710.05%
2023/05/1119.0800.009.08142,1530.00%
2023/05/10119.0800.009.081142,2010.03%
2023/05/09119.11109.109.12142,3800.00%
2023/05/081009.3169.329.249443,3090.22%
2023/05/0500.00219.659.61-2143,489-0.05%
2023/05/0400.00919.679.64-9143,332-0.21%
2023/05/0300.00699.319.32-6942,243-0.16%
2023/05/0200.00208.858.85-2041,519-0.05%
2023/04/2838.94158.948.90-1241,496-0.03%
2023/04/27108.97928.988.99-8240,926-0.20%
2023/04/2600.00338.668.64-3339,947-0.08%
2023/04/2518.50128.498.52-1139,658-0.03%
2023/04/2400.00648.668.70-6439,369-0.16%
2023/04/2138.68588.688.67-5538,975-0.14%
2023/04/20468.59638.558.60-1738,246-0.04%
2023/04/1900.00638.328.36-6337,768-0.17%
2023/04/18238.3128.318.332137,8380.06%
2023/04/1718.16508.168.17-4937,784-0.13%
2023/04/14108.1600.008.171037,8010.03%
2023/04/131258.1200.008.1312537,5310.33% 大買/鉅額交易
2023/04/12228.2700.008.272236,7340.06%
2023/04/11188.4300.008.391836,1570.05%
2023/04/10698.3500.008.366935,7420.19%
2023/04/07128.4700.008.471235,4000.03%
2023/04/064958.4400.008.4649534,8991.42% 大買/鉅額交易
2023/03/31299.09209.099.13932,2590.03%
2023/03/30509.2900.009.305032,0930.16%
2023/03/29279.1900.009.202731,9890.08%
2023/03/2889.29109.319.30-231,872-0.01%
2023/03/2799.7900.009.75931,7710.03%
2023/03/2300.0049.709.66-431,954-0.01%
2023/03/2200.0089.819.80-832,041-0.02%
2023/03/2100.005810.0810.11-5832,214-0.18%
2023/03/204110.242110.1010.242032,3680.06%
2023/03/17309.93509.849.81-2032,611-0.06%
2023/03/16569.97529.969.92432,9680.01%
2023/03/1500.00319.399.40-3133,140-0.09%
2023/03/1400.002179.129.19-21732,716-0.66% 大賣/鉅額交易
2023/03/1318.883068.898.85-30531,818-0.96% 大賣/鉅額交易
2023/03/1019.09609.039.09-5931,325-0.19%
2023/03/09528.92268.928.902630,0820.09%
2023/03/08508.80388.808.801229,6550.04%
2023/03/071108.5200.008.5011029,0620.38% 大買/鉅額交易
2023/03/063618.6600.008.6936128,2501.28% 大買/鉅額交易
2023/03/03518.7800.008.795126,6150.19%
2023/02/2418.9800.008.96127,5120.00%
2023/02/2300.003619.219.16-36128,848-1.25% 大賣/鉅額交易
2023/02/2200.002428.968.98-24228,903-0.84% 大賣/鉅額交易
2023/02/2028.92808.918.89-7828,768-0.27%
2023/02/16348.6800.008.643429,2070.12%
2023/02/15228.6878.678.731529,2980.05%
2023/02/142728.6300.008.6427229,5880.92% 大買/鉅額交易
2023/02/13248.6500.008.672429,1500.08%
2023/02/10208.7700.008.782029,1010.07%
2023/02/0928.6800.008.70229,7070.01%
2023/02/0858.7900.008.82529,6030.02%
2023/02/07209.111039.109.09-8329,615-0.28% 大賣/
2023/02/0600.00999.269.26-9930,176-0.33%
2023/02/0300.00248.958.98-2429,313-0.08%
2023/02/0200.00568.818.82-5628,870-0.19%
2023/02/01328.6428.648.663028,8430.10%
2023/01/3198.7838.818.80629,4360.02%
2023/01/30138.5600.008.661329,3950.04%
2023/01/17108.69508.688.64-4029,315-0.14%
2023/01/16828.601018.608.63-1929,501-0.06% 大賣/
2023/01/13148.7400.008.771429,1920.05%
2023/01/121138.8000.008.8411330,0630.38% 大買/鉅額交易
2023/01/1000.0029.179.22-230,681-0.01%
2023/01/0919.19609.199.16-5932,041-0.18%
2023/01/06439.2100.009.244332,5280.13%
2023/01/05139.33399.339.29-2632,791-0.08%
2023/01/04558.97118.938.984432,5310.14%
2023/01/03678.6800.008.666733,6050.20%
2022/12/29148.8058.808.80935,1830.03%
2022/12/28118.6878.688.70435,9920.01%
2022/12/271188.59108.618.6310836,4390.30% 大買/鉅額交易
2022/12/26108.7600.008.781036,4200.03%
2022/12/2368.8300.008.82636,8160.02%
2022/12/22768.78408.778.783637,4490.10%
2022/12/2119.05309.089.09-2937,625-0.08%
2022/12/20609.0900.009.186038,1160.16%
2022/12/1900.0059.209.21-539,421-0.01%
2022/12/16309.1000.009.143039,9150.08%
2022/12/15858.9900.009.038540,2400.21%
2022/12/14169.19409.209.18-2440,219-0.06%
2022/12/1399.341209.379.30-11140,417-0.27% 大賣/鉅額交易
2022/12/1229.65159.649.66-1340,301-0.03%
2022/12/0919.60669.599.59-6540,875-0.16%
2022/12/0800.002559.519.50-25540,912-0.62% 大賣/鉅額交易
2022/12/0700.00549.309.28-5440,695-0.13%
2022/12/0600.0058.938.94-540,650-0.01%
2022/12/05538.5038.588.595040,8220.12%
2022/12/02128.5200.008.541241,8440.03%
2022/12/01268.60158.618.631142,5970.03%
2022/11/30108.8100.008.791042,5550.02%
2022/11/29369.07158.938.782142,6400.05%
2022/11/2819.37169.349.39-1543,488-0.03%
2022/11/2500.0058.908.87-543,696-0.01%
2022/11/2418.96118.978.96-1044,399-0.02%
2022/11/2200.00108.708.70-1044,365-0.02%
2022/11/211008.75478.778.815344,2470.12%
2022/11/1800.003008.518.53-30043,451-0.69% 大賣/鉅額交易
2022/11/1700.00178.368.37-1742,767-0.04%
2022/11/1638.2000.008.23342,9640.01%
2022/11/151008.31288.318.317243,0720.17%
2022/11/14678.0100.008.076742,8310.16%
2022/11/11388.2200.008.243842,6160.09%
2022/11/1038.38298.398.35-2642,987-0.06%
2022/11/09328.19108.178.212242,9480.05%
2022/11/08597.9700.008.015943,0300.14%
2022/11/07128.0000.008.011243,4680.03%
2022/11/0458.1328.258.13343,1010.01%
2022/11/0328.1500.008.16242,9300.00%
2022/11/02248.1600.008.132442,9810.06%
2022/11/0100.00228.348.33-2242,590-0.05%
2022/10/3118.25108.318.30-943,182-0.02%
2022/10/2858.2328.278.28343,8980.01%
2022/10/27248.2500.008.262443,8040.05%
2022/10/26168.5800.008.561644,7680.04%
2022/10/25318.5500.008.593144,7770.07%
2022/10/24308.5518.478.612944,8920.06%
2022/10/2100.00758.558.55-7545,478-0.16%
2022/10/202368.48108.548.4922645,7760.49% 大買/鉅額交易
2022/10/190.18.67158.698.73-14.945,584-0.03%
2022/10/1800.0058.518.51-545,858-0.01%
2022/10/1700.002058.508.47-20545,972-0.45% 大賣/鉅額交易
2022/10/14278.3700.008.332744,7190.06%
2022/10/1368.51108.498.53-444,659-0.01%
2022/10/12308.40378.408.40-745,233-0.02%
2022/10/11868.1900.008.268645,2620.19%
2022/10/071388.3700.008.4013844,4940.31% 大買/鉅額交易
2022/10/0673.18.36558.368.3818.143,8780.04%
2022/10/0520.18.54208.538.540.144,7740.00%
2022/10/042.18.7800.008.782.144,5020.00%
2022/10/03339.0000.009.023344,5040.07%
2022/09/30719.03109.039.086145,4670.13%
2022/09/29538.9900.009.045346,3640.11%
2022/09/28419.5329.569.533948,0760.08%
2022/09/27229.55139.559.53948,0630.02%
2022/09/26469.371069.399.44-6047,957-0.13% 大賣/
2022/09/2300.00108.878.91-1047,353-0.02%
2022/09/2218.93118.998.92-1047,338-0.02%
2022/09/210.18.85218.878.84-20.947,294-0.04%
2022/09/20268.7500.008.742648,0960.05%
2022/09/1921.18.7100.008.7921.148,6220.04%
2022/09/160.18.76318.798.77-30.948,901-0.06%
2022/09/1530.18.52138.528.5217.149,3290.03%
2022/09/1410.18.6458.658.695.150,3210.01%
2022/09/1339.18.6100.008.6039.150,4030.08%
2022/09/12218.77248.788.79-350,745-0.01%
2022/09/085.19.03219.039.05-15.950,468-0.03%
2022/09/0710.18.751588.768.83-147.949,627-0.30% 大賣/鉅額交易
2022/09/0608.5058.508.52-548,774-0.01%
2022/09/0551.18.511428.548.51-90.949,054-0.19% 大賣/
2022/09/020.18.55418.568.53-40.949,289-0.08%
2022/09/0100.00208.438.45-2048,595-0.04%
2022/08/315.18.20828.218.19-76.947,868-0.16%
2022/08/3095.17.9600.007.9695.147,8210.20%
2022/08/2922.18.1300.008.1322.147,6620.05%
2022/08/2615.18.19118.198.204.148,4200.01%
2022/08/25428.0300.008.054248,5990.09%
2022/08/24428.20598.208.21-1748,035-0.04%
2022/08/2349.18.4000.008.4149.148,0810.10%
2022/08/22108.5000.008.551048,0800.02%
2022/08/19118.4400.008.501148,7200.02%
2022/08/181.18.63118.678.63-9.948,444-0.02%
2022/08/1700.00898.708.72-8948,379-0.18%
2022/08/1610.18.6268.608.564.147,8630.01%
2022/08/155.18.3928.398.443.148,4040.01%
2022/08/12348.2400.008.293448,5300.07%
2022/08/1178.3800.008.40749,0130.01%
2022/08/1000.0058.518.56-549,737-0.01%
2022/08/0918.5238.508.49-251,6810.00%
2022/08/0810.18.6058.628.605.152,7800.01%
2022/08/0500.00438.638.61-4353,852-0.08%
2022/08/040.18.45378.468.45-36.953,681-0.07%
2022/08/030.18.2300.008.250.153,6110.00%
2022/08/020.18.27718.298.28-70.954,840-0.13%
2022/08/01108.0800.008.081053,5530.02%
2022/07/294.18.13108.138.13-5.954,004-0.01%
2022/07/28728.0438.018.066955,4020.12%
2022/07/2700.00208.258.25-2054,629-0.04%
2022/07/26568.12168.068.094054,4450.07%
2022/07/2598.30548.328.35-4554,592-0.08%
2022/07/22118.18128.178.14-153,7730.00%
2022/07/21108.0700.008.071053,5060.02%
2022/07/20187.9400.008.011853,8330.03%
2022/07/19337.9957.988.002853,6290.05%
2022/07/18158.3100.008.311552,6610.03%
2022/07/1538.45208.458.43-1752,194-0.03%
2022/07/14138.3700.008.361352,1020.02%
2022/07/131308.41578.408.387352,0410.14% 大買/
2022/07/12538.0000.008.045351,1040.10%
2022/07/11157.8987.907.91750,9310.01%
2022/07/08227.94157.977.90750,9050.01%
2022/07/0778.202308.238.13-22350,284-0.44% 大賣/鉅額交易
2022/07/06498.051057.958.04-5649,551-0.11% 大賣/
2022/07/05117.4200.007.471147,8770.02%
2022/07/04117.6000.007.521147,7680.02%
2022/07/0100.00427.687.70-4248,101-0.09%
2022/06/30187.4600.007.491847,7830.04%
2022/06/2977.17.33507.347.3527.147,8260.06%
2022/06/28287.4000.007.382848,2860.06%
2022/06/27507.61107.637.614047,7350.08%
2022/06/2417.8177.787.79-647,940-0.01%
2022/06/231317.81437.857.818847,9730.18% 大買/
2022/06/22167.66135.17.607.72-119.147,825-0.25% 大賣/鉅額交易
2022/06/211197.4800.007.4911947,5890.25% 大買/鉅額交易
2022/06/2037.572907.567.58-28747,596-0.60% 大賣/鉅額交易
2022/06/173.17.2900.007.293.147,6800.01%
2022/06/1637.2847.297.33-147,9580.00%
2022/06/152.27.2000.007.202.248,8950.00%
2022/06/1416.37.1500.007.1416.349,4240.03%
2022/06/1326.17.3017.307.2225.149,5520.05%
2022/06/10117.33287.257.34-1750,054-0.03%
2022/06/0926.17.1700.007.1626.149,9750.05%
2022/06/080.17.23257.277.27-24.950,450-0.05%
2022/06/07197.1717.257.281851,0670.04%
2022/06/06457.1600.007.174551,1650.09%
2022/06/02245.17.42657.437.44180.151,0450.35% 大買/鉅額交易
2022/06/0137.30157.297.32-1252,213-0.02%
2022/05/3194.17.183667.177.16-271.952,465-0.52% 大賣/鉅額交易
2022/05/3014.27.3200.007.3214.252,5610.03%
2022/05/2756.27.3900.007.4056.252,5820.11%
2022/05/267.27.5500.007.527.251,8660.01%
2022/05/25207.56207.577.55051,6830.00%
2022/05/241.17.62257.637.64-23.951,784-0.05%
2022/05/23149.27.5600.007.55149.251,4590.29% 大買/鉅額交易
2022/05/2041.17.68227.657.6719.150,4250.04%
2022/05/190.17.70687.747.75-67.949,824-0.14%
2022/05/1817.17.6587.677.659.148,4910.02%
2022/05/17957.4517.537.539447,4520.20%
2022/05/16837.6400.007.758345,4500.18%
2022/05/13283.17.7800.007.78283.144,2270.64% 大買/鉅額交易
2022/05/1226.17.9700.008.0426.142,8840.06%
2022/05/1100.00208.308.19-2042,236-0.05%
2022/05/10298.261108.218.17-8141,400-0.20% 大賣/
2022/05/098.17.7017.777.687.139,9070.02%
2022/05/0623.17.7600.007.7723.139,4200.06%
2022/05/0588.17.8100.007.8288.138,9400.23%
2022/05/040.18.132528.138.12-251.937,174-0.68% 大賣/鉅額交易
2022/05/0338.0100.008.04336,9660.01%
2022/04/29277.28.0500.007.98277.236,5080.76% 大買/鉅額交易
2022/04/2898.3798.368.40035,4750.00%
2022/04/27128.2018.298.291135,4080.03%
2022/04/2668.552408.538.48-23435,200-0.66% 大賣/鉅額交易
2022/04/2578.5458.488.51234,6520.01%
2022/04/2228.2158.238.25-334,193-0.01%
2022/04/219.18.21108.208.20-0.934,0000.00%
2022/04/2019.18.23258.238.21-5.933,855-0.02%
2022/04/192687.8800.007.9126833,3940.80% 大買/鉅額交易
2022/04/18417.9057.907.933632,8340.11%
2022/04/15138.10208.088.08-732,232-0.02%
2022/04/14268.24108.218.241631,7280.05%
2022/04/13518.462008.458.51-14931,129-0.48% 大賣/鉅額交易
2022/04/1218.9258.948.87-430,461-0.01%
2022/04/11158.95148.948.91129,8530.00%
2022/04/0838.90148.938.89-1129,000-0.04%
2022/04/0700.00378.748.78-3728,572-0.13%
2022/04/0688.39108.388.39-227,765-0.01%
2022/04/01208.53818.538.57-6127,252-0.22%
2022/03/312038.34108.348.4919326,4830.73% 大買/鉅額交易
2022/03/30548.1900.008.195425,4360.21%
2022/03/2938.192118.188.21-20824,856-0.84% 大賣/鉅額交易
2022/03/2827.8300.007.85223,7610.01%
2022/03/25307.70337.697.73-323,273-0.01%
2022/03/24657.4737.597.586222,1650.28%
2022/03/232127.8587.867.8320420,7320.98% 大買/鉅額交易
2022/03/22377.7100.007.693720,2220.18%
2022/03/21338.191028.188.18-6918,893-0.37% 大賣/
2022/03/18638.461008.518.42-3718,327-0.20%
2022/03/1779.26119.269.22-416,982-0.02%
2022/03/16139.26219.269.27-816,236-0.05%
2022/03/151209.17609.119.206015,6240.38% 大買/
2022/03/14508.6400.008.595014,5300.34%
2022/03/111218.63318.608.629013,8790.65% 大買/
2022/03/101148.411798.388.34-6512,857-0.51% 大買/大賣/
2022/03/09607.4000.007.446011,4570.52%
2022/03/08137.7197.747.67410,6820.04%
2022/03/07927.47107.407.37829,8070.84%
2022/03/04198.51138.498.6368,1110.07%
2022/03/031118.4058.378.281067,7421.37% 大買/鉅額交易
2022/03/02629.0939.129.07596,7110.88%
2022/03/011910.0200.0010.03195,9540.32%
2022/02/25410.1600.0010.2145,7650.07%
2022/02/242210.1800.0010.04225,6190.39%
2022/02/23410.49510.4910.49-15,270-0.02%
2022/02/221010.3900.0010.42105,2210.19%
2022/02/21210.73410.6710.78-25,034-0.04%
2022/02/18310.79510.8510.83-24,955-0.04%
2022/02/171110.75510.8210.6964,8890.12%
2022/02/16610.75310.7710.7534,7310.06%
2022/02/15610.4500.0010.4564,5680.13%
2022/02/14310.4500.0010.4634,4430.07%
2022/02/11310.9900.0011.0434,2740.07%
2022/02/10310.9800.0011.0134,2580.07%
2022/02/09311.0200.0011.0234,2570.07%
2022/02/08710.8500.0010.8574,2140.17%
2022/02/071710.7700.0010.75174,2560.40%
2022/01/261411.6200.0011.65144,0280.35%
2022/01/25211.8300.0011.8324,0080.05%
2022/01/24211.5600.0011.5523,9390.05%
2022/01/21311.8700.0011.8333,8890.08%
2022/01/20611.62111.6711.5853,8210.13%
2022/01/19911.5100.0011.5793,7040.24%
2022/01/18811.8200.0011.7783,5900.22%
2022/01/17711.8700.0011.8973,5390.20%
2022/01/14412.2100.0012.1943,4500.12%
2022/01/13512.1200.0012.1753,4630.14%
2022/01/12712.3300.0012.3373,3870.21%
2022/01/11312.7300.0012.7333,2730.09%
2022/01/07812.5300.0012.5283,3210.24%
2022/01/05213.0400.0013.0423,1050.06%
2022/01/04113.1500.0013.1513,1200.03%
2022/01/0300.001013.2813.25-103,161-0.32%
2021/12/301113.1000.0013.09113,1830.35%
2021/12/28113.2400.0013.2713,1950.03%
2021/12/27113.6900.0013.7113,1270.03%
2021/12/21214.5300.0014.5023,1720.06%
2021/12/17214.0100.0014.1223,2400.06%
2021/12/16114.1200.0014.1413,2880.03%
2021/12/08114.04114.0514.1003,3620.00%
2021/12/07114.4200.0014.3913,3490.03%
2021/12/03415.1100.0014.9443,3230.12%
2021/12/02215.3600.0015.3723,2750.06%
2021/11/2900.00614.2214.39-63,089-0.19%
2021/11/24213.0800.0013.0822,8440.07%
2021/11/2200.00113.5813.54-12,785-0.04%
2021/11/1200.00712.9112.91-72,730-0.26%
2021/11/10312.4600.0012.5132,6720.11%
2021/11/09212.8300.0012.8322,6020.08%
2021/11/08412.7800.0012.7742,5890.15%
2021/11/0500.001013.1713.23-102,557-0.39%
2021/11/0400.00113.1513.14-12,525-0.04%
2021/11/03112.7300.0012.7412,4470.04%
2021/11/02112.5700.0012.6112,4290.04%
2021/10/29212.7300.0012.7522,4100.08%
2021/10/18312.8100.0012.7932,2270.13%
2021/10/12613.3400.0013.2562,1740.28%
2021/10/08113.5300.0013.4812,1370.05%
2021/10/0700.00113.9413.92-12,067-0.05%
2021/10/04114.1500.0014.1311,9010.05%
2021/10/0100.00214.3014.31-21,899-0.11%
2021/09/28114.1500.0014.0811,8980.05%
2021/09/27114.2400.0014.2811,8370.05%
2021/09/24214.6000.0014.6221,7610.11%
2021/09/23314.8400.0014.8231,6880.18%
2021/09/22115.0200.0015.0111,6380.06%
2021/09/17114.8300.0014.8611,6040.06%
2021/09/16614.8800.0014.8661,5630.38%
2021/09/1400.00315.2715.20-31,477-0.20%
2021/09/13315.3700.0015.4231,4530.21%
2021/09/09115.5700.0015.5811,4650.07%
2021/09/0800.00115.7115.71-11,468-0.07%
2021/08/27115.9700.0015.8311,3790.07%
2021/08/24216.4000.0016.4021,3580.15%
2021/08/20116.9500.0017.0311,3490.07%
2021/08/04115.5000.0015.5011,3080.08%
2021/07/23115.2500.0015.2811,2990.08%
2021/07/2000.00116.4516.48-11,237-0.08%
2021/07/1600.00115.4315.43-11,165-0.09%
2021/07/09115.2500.0015.2411,1700.09%
2021/07/0800.00115.5315.46-11,171-0.09%
2021/07/0700.00115.1615.18-11,149-0.09%
2021/07/06114.6000.0014.5611,0890.09%
2021/07/0500.00114.9414.89-11,048-0.10%
2021/07/02114.8700.0014.8811,0470.10%
2021/06/22115.3000.0015.3411,1550.09%
2021/06/21115.5800.0015.6511,1660.09%
2021/06/16115.5200.0015.4711,1320.09%
2021/06/15115.7800.0015.8511,1150.09%
2021/06/09216.0300.0015.9821,1160.18%
2021/06/03116.2500.0016.2711,1160.09%
2021/05/28116.8200.0016.8511,1420.09%
2021/05/19217.4700.0017.4421,0960.18%
2021/05/1400.00117.7917.74-11,045-0.10%
2021/05/05117.1400.0017.2219780.10%
2021/05/0400.00217.6017.68-2942-0.21%
2021/04/29217.7500.0017.7829290.22%
2021/04/2200.00218.6118.63-2925-0.22%
2021/04/20217.8900.0017.8329100.22%
2021/04/16517.9900.0017.9859040.55%
2021/04/0700.00219.2019.21-2906-0.22%
2021/04/0600.00719.2619.40-7921-0.76%
2021/03/30918.6500.0018.6998971.00%
2021/03/29118.9000.0019.2818830.11%
2021/03/25118.9300.0019.1418610.12%
2021/03/24119.80519.9019.88-4835-0.48%
2021/03/22118.8500.0018.9018130.12%
2021/03/19119.1700.0019.1518070.12%
2021/03/1700.00617.8517.79-6751-0.80%
2021/03/16617.83217.8017.8047490.53%
2021/03/12217.6100.0017.6227230.28%
2021/03/0500.00418.0518.11-4630-0.63%
2021/03/03419.4700.0019.4446050.66%
2021/02/2400.000.518.9219.16-0.5615-0.08%
2021/02/235.518.9400.0018.685.56040.91%
2021/01/2800.00122.4822.44-1572-0.17%
2021/01/25122.6000.0022.6016130.16%
2021/01/1500.00122.1122.20-1634-0.16%
2021/01/051025.031024.9925.0205900.00%
2020/12/1800.00324.7224.75-3483-0.62%
2020/12/14125.5000.0025.4014990.20%
2020/12/09126.2000.0026.2415010.20%
2020/12/0800.00126.2626.27-1504-0.20%
2020/11/2600.00126.0626.11-1489-0.20%
2020/11/23128.2700.0028.3014390.23%
2020/11/1600.00529.3429.30-5420-1.19%
2020/11/1300.00229.4029.59-2415-0.48%
2020/11/12128.7700.0028.7414020.25%
2020/11/11328.6000.0028.7133940.76%
2020/11/09131.4000.0031.4913700.27%
2020/11/05231.3600.0031.4023580.56%
2020/11/03232.8200.0032.6123400.59%
2020/11/02134.9000.0034.9013260.31%
2020/10/30133.2000.0033.6213250.31%
2020/10/2900.00132.1032.22-1306-0.33%
2020/10/2800.00131.2831.28-1300-0.33%
2020/10/2700.00131.3031.16-1305-0.33%
2020/10/2600.00130.8130.95-1304-0.33%
2020/10/2200.00630.5030.48-6300-2.00%
2020/10/21329.3000.0029.3632921.03%
2020/10/19229.6500.0029.7122960.68%
2020/10/1600.00129.6429.86-1300-0.33%
2020/10/15229.4800.0029.5122990.67%
2020/10/08130.3200.0030.2913040.33%
2020/10/07130.3700.0030.3913120.32%
2020/10/06230.8600.0030.8823130.64%
2020/10/0500.00132.3532.08-1313-0.32%
2020/09/25130.3000.0030.3713110.32%
2020/09/2400.00331.2731.09-3312-0.96%
2020/09/2300.00231.0331.14-2311-0.64%
2020/09/22130.8000.0031.1513080.32%
2020/09/2100.00229.7029.79-2303-0.66%
2020/09/18129.7100.0029.6513190.31%
2020/09/16131.8200.0031.4313120.32%
2020/09/14132.77332.5732.76-2318-0.63%
2020/09/11232.9500.0032.9623190.63%
2020/09/10132.3800.0032.3113240.31%
2020/09/09233.6100.0033.5023400.59%
2020/09/08131.6300.0031.6913440.29%
2020/09/0300.00329.8229.88-3369-0.81%
2020/08/26228.6900.0028.6724170.48%
2020/08/2400.00229.4029.40-2433-0.46%
2020/08/2000.00429.0829.13-4452-0.88%
2020/08/14229.2000.0029.1825160.39%
2020/08/10229.6000.0029.6125600.36%
2020/08/06229.3700.0029.3625790.35%
2020/07/3100.00230.9230.91-2625-0.32%
2020/07/2300.001429.5329.55-14912-1.53%
2020/07/22629.8900.0029.9069610.62%
2020/07/21530.3700.0030.4051,0380.48%
2020/07/20330.7300.0030.7131,1240.27%
2020/07/14331.5200.0031.4131,7140.17%
2020/06/12235.43234.5034.6904,0820.00%
2020/06/0100.00135.4535.45-16,468-0.02%
2020/05/28138.1900.0038.1216,9850.01%
2020/05/1800.00139.5239.70-18,218-0.01%
2020/05/15142.52142.2442.0608,2520.00%
2020/05/14143.9400.0044.0118,3480.01%
2020/05/0500.00144.3244.33-19,634-0.01%
2020/05/04147.5000.0046.9019,8290.01%
2020/04/2900.00747.5047.81-710,680-0.07%
2020/04/28448.49248.3848.25211,2690.02%
2020/04/27547.56647.6748.15-113,719-0.01%
2020/04/24145.4300.0045.91113,8040.01%
2020/04/23145.50145.7943.44014,1170.00%
2020/04/22949.59547.5152.10414,2710.03%
2020/04/211134.211034.2534.87114,4280.01%
2020/04/2000.00532.8931.99-514,813-0.03%
2020/04/17328.79128.7928.86215,0760.01%
2020/04/16228.6500.0028.65215,4780.01%
2020/04/15127.491127.6827.63-1016,663-0.06%
2020/04/1400.002025.4625.57-2017,166-0.12%
2020/04/131124.9200.0025.231117,5230.06%
2020/04/1000.003825.9425.95-3818,246-0.21%
2020/04/09823.85523.7323.82319,1820.02%
2020/04/065522.8900.0022.555519,4820.28%
2020/03/311730.512230.0030.37-519,533-0.03%
2020/03/301031.301031.3931.29019,5610.00%
2020/03/271028.15528.0728.20519,5900.03%
2020/03/2400.00526.9626.84-520,236-0.02%
2020/03/23529.0000.0029.15520,4940.02%
2020/03/203025.9513525.8625.18-10520,725-0.51% 大賣/鉅額交易
2020/03/1911130.31630.8130.4410520,8800.50% 大買/鉅額交易
2020/03/1700.00123.9023.52-121,0510.00%
2020/03/1300.00122.5921.76-121,3490.00%
2020/03/1200.00121.8822.28-121,8010.00%
2020/03/11319.786819.9320.28-6522,053-0.29%
2020/03/101621.744521.6021.31-2922,862-0.13%
2020/03/09622.985922.2123.64-5322,449-0.24%
2020/03/06617.23917.0517.28-322,155-0.01%
2020/03/0500.00516.5216.52-523,293-0.02%
2020/03/041416.43316.3816.391123,3000.05%
2020/03/0300.00616.3016.41-623,253-0.03%
2020/03/02217.651217.4517.13-1023,034-0.04%
2020/02/274016.571016.5416.563022,7940.13%
2020/02/2600.00315.8515.81-322,702-0.01%
2020/02/256515.39215.4415.436323,4900.27%
2020/02/2400.00915.3415.28-923,709-0.04%
2020/02/2100.00814.9114.91-824,393-0.03%
2020/02/1900.00315.2315.12-324,669-0.01%
2020/02/1700.00215.2915.22-224,949-0.01%
2020/02/1400.00415.4115.41-424,932-0.02%
2020/02/1300.00915.5015.48-924,932-0.04%
2020/02/1200.002315.6815.67-2324,975-0.09%
2020/02/1100.0011515.8215.81-11525,116-0.46% 大賣/鉅額交易
2020/02/1000.00115.8115.81-125,2610.00%
2020/02/0700.001315.5615.58-1325,283-0.05%
2020/02/06515.37715.3515.25-225,309-0.01%
2020/02/05815.9300.0015.88825,3200.03%
2020/02/0400.007015.8115.77-7025,295-0.28%
2020/02/033015.563215.5315.40-224,893-0.01%
2020/01/312714.975315.0014.97-2624,575-0.11%
2020/01/307714.9920214.9715.08-12524,047-0.52% 大賣/鉅額交易
2020/01/201513.55513.5513.531021,6720.05%
2020/01/1700.001713.7013.70-1721,737-0.08%
2020/01/16113.764113.7913.75-4021,644-0.18%
2020/01/15113.806413.7913.80-6321,480-0.29%
2020/01/141313.785013.7813.79-3721,200-0.17%
2020/01/13513.58913.6013.59-420,610-0.02%
2020/01/101413.531813.5213.52-420,352-0.02%
2020/01/092513.376213.3713.37-3719,914-0.19%
2020/01/085012.483012.7012.732018,7520.11%
2020/01/07912.86512.9212.91418,3680.02%
2020/01/061612.54612.5312.521018,0360.06%
2020/01/035512.94213.0412.855317,2740.31%
2020/01/021113.19313.2213.23816,3140.05%
2019/12/311613.1600.0013.161616,4500.10%
2019/12/30813.1400.0013.13816,5070.05%
2019/12/271913.1200.0013.121916,5360.11%
2019/12/261813.22413.2113.211417,0530.08%
2019/12/252513.302713.3013.28-217,050-0.01%
2019/12/241313.401013.4113.40317,1700.02%
2019/12/23913.461213.4713.49-317,399-0.02%
2019/12/201113.2800.0013.281117,1620.06%
2019/12/192913.3500.0013.362916,9040.17%
2019/12/184713.4200.0013.444716,7520.28%
2019/12/172813.5200.0013.522816,6310.17%
2019/12/161813.6000.0013.611816,7730.11%
2019/12/133313.6900.0013.703317,2700.19%
2019/12/123713.842113.8413.851617,6390.09%
2019/12/111113.8400.0013.851117,8440.06%
2019/12/102213.842013.8213.85217,8440.01%
2019/12/096813.8700.0013.876817,7640.38%
2019/12/062513.9700.0014.012517,3420.14%
2019/12/0510414.0000.0014.0110417,0620.61% 大買/鉅額交易
2019/12/0300.003014.5014.48-3016,388-0.18%
2019/12/0200.006914.4814.50-6916,169-0.43%
2019/11/29414.07114.1014.11315,0190.02%
2019/11/282614.1100.0014.112615,1620.17%
2019/11/272314.0500.0014.042315,1840.15%
2019/11/262214.102014.0814.10215,0860.01%
2019/11/25714.1200.0014.13715,0450.05%
2019/11/224614.0700.0014.124615,0120.31%
2019/11/2000.005114.7214.73-5113,785-0.37%
2019/11/181114.1800.0014.181112,8690.09%
2019/11/15514.3300.0014.33512,6430.04%
2019/11/14614.3000.0014.26612,5680.05%
2019/11/12114.3900.0014.37112,4070.01%
2019/11/11714.4100.0014.44712,3510.06%
2019/11/08514.4000.0014.40512,2650.04%
2019/11/072014.5600.0014.572012,1230.16%
2019/11/06814.4000.0014.41811,9610.07%
2019/11/052014.5300.0014.522011,6250.17%
2019/11/04514.6600.0014.66511,4180.04%
2019/11/0100.002015.0615.03-2011,279-0.18%
2019/10/3100.00114.8814.84-111,141-0.01%
2019/10/30514.8400.0014.84511,1090.05%
2019/10/291014.7400.0014.781011,0460.09%
2019/10/28614.5500.0014.57610,9410.05%
2019/10/0900.00115.7215.73-110,396-0.01%
2019/10/0300.00115.6815.68-110,335-0.01%
2019/10/0200.00515.2415.23-510,082-0.05%
2019/10/0100.004115.1715.15-419,872-0.42%
2019/09/272514.7700.0014.77259,1870.27%
2019/09/2600.005014.6614.67-509,151-0.55%
2019/09/25614.561514.5714.57-98,902-0.10%
2019/09/231114.14514.1714.1568,5220.07%
2019/09/20414.1300.0014.1648,5130.05%
2019/09/1900.001014.2814.26-108,460-0.12%
2019/09/181314.174014.1514.14-278,222-0.33%
2019/09/173413.8800.0013.86347,7640.44%
2019/09/166314.03514.2114.50586,9650.83%
2019/09/12315.051815.0215.03-156,238-0.24%
2019/09/11814.721014.7514.68-25,918-0.03%
2019/09/102614.651314.6114.69135,7920.22%
2019/09/091314.9700.0014.92135,4780.24%
2019/09/061315.1300.0015.13135,2050.25%
2019/09/05815.2100.0015.1485,1060.16%
2019/09/0400.002015.7115.69-204,755-0.42%
2019/09/03515.5100.0015.5454,5820.11%
2019/09/02515.52315.4615.4724,6480.04%
2019/08/30715.1100.0015.1674,5340.15%
2019/08/29615.4100.0015.4364,3720.14%
2019/08/2600.00916.0315.97-94,476-0.20%
2019/08/23315.4800.0015.4734,3890.07%
2019/08/21315.2200.0015.2234,3460.07%
2019/08/20315.2700.0015.2734,3460.07%
2019/08/1600.00615.6315.52-64,472-0.13%
2019/08/1500.00315.6315.60-34,462-0.07%
2019/08/14615.2800.0015.3264,3780.14%
2019/08/13315.7400.0015.7434,2970.07%
2019/08/0600.00115.9115.68-14,167-0.02%
2019/08/0200.001415.7815.68-144,084-0.34%
2019/08/01215.0200.0015.0023,9420.05%
2019/07/31314.8300.0014.8433,9200.08%
2019/07/26315.3800.0015.3834,0960.07%
2019/07/25215.4300.0015.4224,0960.05%
2019/07/23515.3800.0015.3854,1290.12%
2019/07/2200.001715.4415.33-174,188-0.41%
2019/07/1900.00515.4115.37-54,122-0.12%
2019/07/1800.002715.2315.23-274,024-0.67%
2019/07/1700.00714.9915.00-73,981-0.18%
2019/07/16114.57514.6014.56-43,912-0.10%
2019/07/1500.00214.4814.49-23,872-0.05%
2019/07/12314.3600.0014.3633,8260.08%
2019/07/111214.4100.0014.46123,8070.32%
2019/07/10214.8400.0014.8523,6510.05%
2019/07/0900.002215.1615.16-223,576-0.62%
2019/07/08315.0900.0015.1533,5840.08%
2019/07/052015.3300.0015.33203,5580.56%
2019/07/0300.002215.2915.41-223,548-0.62%
2019/07/02114.8500.0014.8013,4260.03%
2019/07/012614.611014.6414.58163,4130.47%
2019/06/28514.7600.0014.7653,4070.15%
2019/06/271514.7500.0014.77153,3860.44%
2019/06/26414.8100.0014.8043,3480.12%
2019/06/251615.1600.0015.22163,2800.49%
2019/06/21615.161215.1815.34-63,233-0.19%
2019/06/19316.171016.1416.16-73,103-0.23%
2019/06/13417.0600.0017.0543,0080.13%
2019/06/121016.6500.0016.74102,9480.34%
2019/06/1100.00116.3416.33-12,925-0.03%
2019/06/06816.9400.0016.9282,7950.29%
2019/06/0300.00916.5716.55-92,676-0.34%
2019/05/3100.00315.7415.75-32,539-0.12%
2019/05/2700.00115.0815.15-12,358-0.04%
2019/05/2400.002315.1315.08-232,343-0.98%
2019/05/2300.001014.5114.57-102,215-0.45%
2019/05/22114.19214.1714.21-12,177-0.05%
2019/05/20213.9200.0013.9222,1730.09%
2019/05/17113.9900.0014.0412,1480.05%
2019/05/16514.1600.0014.1752,1350.23%
2019/05/1400.00514.4314.45-52,103-0.24%
2019/05/10514.2900.0014.3252,0730.24%
2019/05/0900.00514.3814.34-52,056-0.24%
2019/05/07514.2500.0014.2252,0230.25%
2019/05/06514.6700.0014.6851,9900.25%
2019/05/03514.3800.0014.4151,9110.26%
2019/04/2600.001013.7013.72-101,759-0.57%
2019/04/231013.5000.0013.51101,7350.58%
2019/04/22213.6600.0013.5921,7740.11%
2019/04/17413.8100.0013.8041,8340.22%
2019/04/1200.00113.9513.96-11,852-0.05%
2019/04/11313.8500.0013.8531,8450.16%
2019/03/25215.2500.0015.2422,0480.10%
2019/03/15515.2200.0015.2252,0900.24%
2019/03/14515.2700.0015.2652,1020.24%
2019/03/1200.001015.6215.63-102,112-0.47%
2019/03/0700.00615.7915.77-62,258-0.27%
2019/03/06615.8600.0015.8562,3290.26%
2019/02/21315.6100.0015.5532,5520.12%
2019/02/20215.8700.0015.8122,5430.08%
2019/02/19215.9100.0015.9122,5680.08%
2019/02/18515.9000.0015.9052,5830.19%
2019/02/15516.1800.0016.2252,6990.19%
2019/02/14316.3700.0016.3232,7280.11%
2019/01/3000.00116.6216.59-12,782-0.04%
2019/01/29116.991016.9716.96-92,764-0.33%
2019/01/21516.5600.0016.4052,7690.18%
2019/01/16217.0900.0016.9922,8700.07%
2019/01/1500.001217.3017.32-122,854-0.42%
2019/01/141217.3400.0017.36122,8650.42%
2019/01/11116.88316.8816.88-22,894-0.07%
2019/01/10417.0900.0017.0942,9180.14%
2019/01/09117.5500.0017.5112,8880.03%
2018/12/2600.002320.7720.89-233,213-0.72%
2018/12/2500.00120.6520.52-13,213-0.03%
2018/12/0300.002416.7916.81-243,263-0.74%
2018/11/30117.5700.0017.6013,1990.03%
2018/11/26217.85217.8417.8303,1840.00%
2018/11/23217.0900.0017.1023,1340.06%
2018/11/21116.76116.7816.7803,0780.00%
2018/11/1400.00316.3816.44-32,967-0.10%
2018/11/1300.00615.5115.52-62,824-0.21%
2018/11/09215.1600.0015.1322,7990.07%
2018/11/0200.00214.4814.38-22,755-0.07%
2018/11/01114.17214.1214.17-12,719-0.04%
2018/10/3100.00313.8613.87-32,687-0.11%
2018/10/2500.00513.9113.92-52,684-0.19%
2018/10/2400.001113.8613.83-112,648-0.42%
2018/10/191013.361013.3713.3702,4970.00%
2018/10/1800.00213.2513.22-22,410-0.08%
2018/10/11212.9100.0012.9122,2730.09%
2018/10/0900.001012.4712.49-102,272-0.44%
2018/10/08312.64112.6012.6422,2160.09%
2018/10/04112.2400.0012.2312,2670.04%
2018/10/02212.3400.0012.3322,1820.09%
2018/10/01312.6600.0012.6932,1130.14%
2018/09/28112.8900.0012.8712,1220.05%
2018/09/2700.001012.8712.89-102,157-0.46%
2018/09/25812.9200.0012.9382,1840.37%
2018/09/20113.1000.0013.1212,2260.04%
2018/09/12113.3700.0013.3912,3110.04%
2018/09/1100.00413.8313.83-42,271-0.18%
2018/09/1000.00613.7513.74-62,280-0.26%
2018/09/06413.6800.0013.6742,2140.18%
2018/09/05613.5400.0013.5462,1830.27%
2018/09/03213.4900.0013.4922,1210.09%
2018/08/31113.3700.0013.3812,1150.05%
2018/08/30113.4600.0013.4812,0960.05%
2018/08/24313.7400.0013.7432,2110.14%
2018/08/23413.8000.0013.8242,2450.18%
2018/08/2000.00114.4414.44-12,475-0.04%
2018/08/1700.00314.4614.47-32,504-0.12%
2018/08/1600.00414.5814.50-42,515-0.16%
2018/08/0900.00114.1214.13-12,497-0.04%
2018/07/31113.5600.0013.6012,6210.04%
2018/07/10213.1500.0013.1222,6690.07%
2018/07/09113.1900.0013.2012,6790.04%
2018/06/29213.3800.0013.3823,0060.07%
2018/06/25314.3000.0014.3132,8850.10%
2018/06/22314.7100.0014.7732,8560.11%
2018/06/21114.86114.9514.9402,9190.00%
2018/06/2000.00315.0114.97-32,973-0.10%
2018/06/1900.00514.9414.96-53,140-0.16%
2018/06/15214.6400.0014.6623,2190.06%
2018/06/12214.7800.0014.7523,2670.06%
2018/06/08114.7900.0014.8713,2850.03%
2018/06/0700.00515.0415.01-53,319-0.15%
2018/06/0500.00415.0215.02-43,395-0.12%
2018/05/3100.001014.4014.38-103,306-0.30%
2018/05/1000.003713.8013.79-373,918-0.94%
2018/05/07114.151214.0614.08-113,868-0.28%
2018/04/25214.64514.6314.64-34,072-0.07%
2018/04/24114.3900.0014.3714,0830.02%
2018/04/19114.4000.0014.4014,1640.02%
2018/04/18414.8100.0014.8144,1190.10%
2018/04/171014.9100.0014.92104,1140.24%
2018/04/13614.8600.0014.8564,1320.15%
2018/04/12414.8400.0014.8344,1140.10%
2018/04/11115.1700.0015.2213,9100.03%
2018/04/10315.5700.0015.5333,9100.08%
2018/04/0900.00415.9115.87-43,870-0.10%
2018/04/0300.001015.6815.69-103,824-0.26%
2018/04/02215.2100.0015.2323,7330.05%
2018/03/31215.2300.0015.1923,7530.05%
2018/03/27315.1200.0015.1133,7960.08%
2018/03/26315.01315.1515.1803,7700.00%
2018/03/22315.2800.0015.2833,6500.08%
2018/03/21315.6300.0015.6733,4680.09%
2018/03/20115.9800.0015.9813,3760.03%
2018/03/19116.0300.0016.0513,3780.03%
2018/03/16216.2400.0016.2223,3740.06%
2018/03/15516.2900.0016.3153,4440.15%
2018/03/1300.00116.2716.24-13,470-0.03%
2018/03/12116.02216.0916.11-13,551-0.03%
2018/03/07216.10216.1116.1003,4730.00%
2018/03/06215.9300.0015.9723,4730.06%
2018/03/0200.00116.3116.41-13,498-0.03%
2018/03/0100.00116.2516.20-13,462-0.03%
2018/02/26215.7500.0015.7423,4230.06%
2018/02/12116.85216.8516.82-13,577-0.03%
2018/02/0900.00116.6316.66-13,470-0.03%
2018/02/08116.37716.3716.35-63,392-0.18%
2018/02/07215.781115.8115.82-93,346-0.27%
2018/02/061315.9400.0015.97133,3130.39%
2018/01/25215.2800.0015.2623,5500.06%
2018/01/22216.0200.0016.0323,7770.05%
2018/01/1900.00316.1516.16-33,762-0.08%
2018/01/18515.8800.0015.8853,6630.14%
2018/01/1700.00216.0116.02-23,657-0.05%
2018/01/15115.7900.0015.7813,5860.03%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音