期元大S&P原油反1 (00673R)-元大-竹科券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.48
漲跌
▲0.06
漲幅
+0.81%
成交量
22,957張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	4	7.49	7.48	-4	23,757	-0.02%
2024/05/03	20	7.43	0	0.00	7.42	20	23,961	0.08%
2024/05/02	1	7.44	243	7.42	7.41	-242	24,157	-1.00%	大賣/鉅額交易
2024/04/29	0	0.00	1	7.13	7.11	-1	23,812	0.00%
2024/04/26	1	7.07	0	0.00	7.07	1	23,927	0.00%
2024/04/24	5	7.10	6	7.10	7.10	-1	24,200	0.00%
2024/04/23	0	0.00	2	7.22	7.20	-2	24,275	-0.01%
2024/04/22	10	7.25	5	7.23	7.26	5	24,300	0.02%
2024/04/19	10	7.06	140	6.98	7.06	-130	24,114	-0.54%	大賣/鉅額交易
2024/04/18	3	7.20	0	0.00	7.19	3	23,919	0.01%
2024/04/17	2	7.05	0	0.00	7.05	2	23,964	0.01%
2024/04/16	0	0.00	70	6.96	6.97	-70	24,045	-0.29%
2024/04/15	11	7.04	0	0.00	7.02	11	24,187	0.05%
2024/04/11	27	6.96	0	0.00	6.96	27	24,265	0.11%
2024/04/10	47	7.04	0	0.00	7.04	47	24,377	0.19%
2024/04/09	10	6.97	0	0.00	7.02	10	24,162	0.04%
2024/04/08	15	7.06	50	7.10	7.06	-35	23,835	-0.15%
2024/04/03	17	7.07	18	7.08	7.09	-1	24,026	0.00%
2024/04/02	16	7.15	0	0.00	7.16	16	23,484	0.07%
2024/04/01	28	7.20	5	7.20	7.20	23	23,550	0.10%
2024/03/29	11	7.23	0	0.00	7.25	11	23,371	0.05%
2024/03/28	12	7.31	0	0.00	7.31	12	23,148	0.05%
2024/03/27	50	7.39	2	7.38	7.40	48	23,165	0.21%
2024/03/26	23	7.28	0	0.00	7.30	23	23,139	0.10%
2024/03/25	10	7.36	0	0.00	7.36	10	22,960	0.04%
2024/03/22	11	7.40	2	7.39	7.42	9	23,090	0.04%
2024/03/21	50	7.30	0	0.00	7.30	50	22,901	0.22%
2024/03/20	11	7.24	0	0.00	7.24	11	22,984	0.05%
2024/03/19	56	7.28	100	7.27	7.28	-44	22,742	-0.19%
2024/03/18	59	7.39	3	7.39	7.38	56	23,163	0.24%
2024/03/15	21	7.41	10	7.40	7.41	11	22,899	0.05%
2024/03/14	24	7.51	0	0.00	7.52	24	22,494	0.11%
2024/03/13	0	0.00	3	7.65	7.65	-3	22,364	-0.01%
2024/03/12	11	7.65	0	0.00	7.66	11	23,721	0.05%
2024/03/11	1	7.71	174	7.71	7.71	-173	24,390	-0.71%	大賣/鉅額交易
2024/03/08	61	7.56	0	0.00	7.56	61	24,292	0.25%
2024/03/07	14	7.57	0	0.00	7.59	14	24,844	0.06%
2024/03/06	21	7.67	29	7.67	7.64	-8	24,839	-0.03%
2024/03/05	12	7.65	0	0.00	7.65	12	25,080	0.05%
2024/03/04	74	7.51	1	7.52	7.54	73	25,049	0.29%
2024/03/01	104	7.67	0	0.00	7.67	104	24,490	0.42%	大買/鉅額交易
2024/02/29	85	7.68	0	0.00	7.67	85	24,521	0.35%
2024/02/27	17	7.74	0	0.00	7.76	17	24,254	0.07%
2024/02/26	25	7.88	99	7.88	7.87	-74	24,604	-0.30%
2024/02/23	32	7.70	0	0.00	7.71	32	24,146	0.13%
2024/02/22	37	7.71	0	0.00	7.71	37	24,161	0.15%
2024/02/21	2	7.78	55	7.78	7.77	-53	24,325	-0.22%
2024/02/20	62	7.69	0	0.00	7.69	62	25,051	0.25%
2024/02/19	18	7.72	0	0.00	7.74	18	24,827	0.07%
2024/02/16	50	7.76	0	0.00	7.77	50	24,559	0.20%
2024/02/15	56	7.95	3	7.89	7.89	53	23,872	0.22%
2024/02/05	3	8.28	28	8.28	8.24	-25	22,696	-0.11%
2024/02/02	10	8.06	93	8.07	8.07	-83	21,695	-0.38%
2024/02/01	10	7.87	4	7.91	7.91	6	21,782	0.03%
2024/01/30	0	0.00	26	7.80	7.80	-26	22,658	-0.11%
2024/01/29	71	7.70	0	0.00	7.70	71	22,579	0.31%
2024/01/26	46	7.84	0	0.00	7.86	46	21,945	0.21%
2024/01/25	12	8.02	0	0.00	8.01	12	21,643	0.06%
2024/01/24	5	8.11	0	0.00	8.12	5	21,681	0.02%
2024/01/23	10	8.08	0	0.00	8.09	10	22,004	0.05%
2024/01/22	0	0.00	10	8.25	8.26	-10	21,621	-0.05%
2024/01/19	10	8.17	0	0.00	8.19	10	21,650	0.05%
2024/01/16	0	0.00	100	8.30	8.32	-100	21,838	-0.46%
2024/01/15	0	0.00	70	8.28	8.26	-70	21,984	-0.32%
2024/01/12	10	8.17	0	0.00	8.20	10	22,237	0.04%
2024/01/09	0	0.00	3	8.47	8.48	-3	21,598	-0.01%
2024/01/05	0	0.00	3	8.31	8.28	-3	22,277	-0.01%
2024/01/04	6	8.24	2	8.25	8.24	4	22,450	0.02%
2024/01/03	0	0.00	5	8.56	8.59	-5	22,540	-0.02%
2023/12/29	5	8.39	30	8.37	8.33	-25	23,894	-0.10%
2023/12/28	30	8.14	10	8.12	8.15	20	23,397	0.09%
2023/12/27	10	8.02	22	8.02	8.02	-12	23,601	-0.05%
2023/12/15	0	0.00	70	8.39	8.41	-70	24,871	-0.28%
2023/12/14	0	0.00	8	8.68	8.67	-8	24,661	-0.03%
2023/12/13	6	8.86	27	8.85	8.84	-21	24,722	-0.08%
2023/12/08	5	8.62	72	8.70	8.62	-67	24,774	-0.27%
2023/12/07	0	0.00	244	8.71	8.71	-244	24,975	-0.98%	大賣/鉅額交易
2023/12/06	26	8.41	103	8.41	8.41	-77	23,855	-0.32%	大賣/
2023/12/05	0	0.00	18	8.31	8.31	-18	23,652	-0.08%
2023/12/04	0	0.00	94	8.24	8.25	-94	23,458	-0.40%
2023/11/30	15	7.85	0	0.00	7.81	15	22,890	0.07%
2023/11/29	5	7.92	0	0.00	7.97	5	22,992	0.02%
2023/11/28	0	0.00	12	8.11	8.15	-12	23,530	-0.05%
2023/11/27	0	0.00	3	8.15	8.17	-3	23,505	-0.01%
2023/11/24	10	7.99	6	8.01	8.03	4	23,604	0.02%
2023/11/23	0	0.00	11	8.02	8.03	-11	23,516	-0.05%
2023/11/22	3	7.88	0	0.00	7.88	3	23,430	0.01%
2023/11/21	5	7.89	0	0.00	7.89	5	23,486	0.02%
2023/11/17	6	8.41	47	8.39	8.38	-41	23,333	-0.18%
2023/11/15	0	0.00	0.3	7.92	7.88	-0.3	22,777	0.00%
2023/11/14	5	7.90	0	0.00	7.91	5	23,160	0.02%
2023/11/13	20	8.12	41	8.10	8.12	-21	23,425	-0.09%
2023/11/10	0	0.00	8	8.14	8.14	-8	24,089	-0.03%
2023/11/09	1	8.21	56	8.19	8.21	-55	23,927	-0.23%
2023/11/08	3	8.03	149.2	8.03	8.04	-146.2	23,411	-0.62%	大賣/鉅額交易
2023/11/07	0	0.00	5	7.73	7.73	-5	22,688	-0.02%
2023/11/06	5	7.68	2	7.67	7.67	3	22,945	0.01%
2023/11/03	2	7.57	0	0.00	7.55	2	22,918	0.01%
2023/11/02	0	0.00	14.2	7.66	7.67	-14.2	23,123	-0.06%
2023/11/01	1	7.70	20.2	7.70	7.69	-19.2	23,258	-0.08%
2023/10/31	10	7.55	30	7.57	7.57	-20	23,121	-0.09%
2023/10/30	0	0.00	5	7.45	7.46	-5	23,273	-0.02%
2023/10/27	5	7.43	20	7.46	7.44	-15	23,790	-0.06%
2023/10/26	11	7.35	10	7.39	7.40	1	24,064	0.00%
2023/10/25	10	7.51	57	7.50	7.51	-47	24,272	-0.19%
2023/10/24	25	7.35	0	0.00	7.34	25	24,224	0.10%
2023/10/23	5.3	7.23	20	7.25	7.32	-14.7	24,585	-0.06%
2023/10/20	34	7.09	0	0.00	7.13	34	25,323	0.13%
2023/10/19	17	7.25	0	0.00	7.23	17	25,377	0.07%
2023/10/18	93	7.24	10	7.25	7.23	83	25,891	0.32%
2023/10/17	5	7.40	40	7.42	7.40	-35	25,701	-0.14%
2023/10/16	47	7.30	36	7.30	7.30	11	25,946	0.04%
2023/10/13	10	7.66	12	7.65	7.65	-2	25,430	-0.01%
2023/10/12	13	7.73	72	7.71	7.72	-59	26,420	-0.22%
2023/10/11	48	7.48	75	7.48	7.47	-27	27,067	-0.10%
2023/10/06	3	7.83	86	7.82	7.83	-83	27,641	-0.30%
2023/10/05	5	7.72	222.3	7.72	7.70	-217.3	28,015	-0.78%	大賣/鉅額交易
2023/10/04	26	7.40	0	0.00	7.40	26	27,497	0.09%
2023/10/03	42	7.48	59	7.48	7.49	-17	28,776	-0.06%
2023/10/02	4	7.28	7	7.27	7.28	-3	29,394	-0.01%
2023/09/28	53.3	7.08	0	0.00	7.11	53.3	30,733	0.17%
2023/09/27	33.2	7.32	12	7.35	7.30	21.2	31,213	0.07%
2023/09/26	8.1	7.45	10	7.44	7.45	-1.9	31,295	-0.01%
2023/09/25	102	7.38	100	7.41	7.41	2	31,729	0.01%	大買/
2023/09/22	55	7.39	0	0.00	7.37	55	31,968	0.17%
2023/09/21	178	7.52	126	7.54	7.54	52	31,829	0.16%	大買/大賣/
2023/09/20	44	7.41	0	0.00	7.48	44	32,264	0.14%
2023/09/19	17	7.25	0	0.00	7.25	17	31,996	0.05%
2023/09/18	83	7.31	71	7.29	7.30	12	32,908	0.04%
2023/09/15	62.2	7.32	10	7.29	7.30	52.2	33,477	0.16%
2023/09/14	27	7.49	0	0.00	7.48	27	33,247	0.08%
2023/09/13	93.1	7.48	0	0.00	7.48	93.1	33,891	0.27%
2023/09/12	68	7.68	10	7.63	7.64	58	33,895	0.17%
2023/09/11	76	7.74	0	0.00	7.72	76	33,531	0.23%
2023/09/08	0	0.00	10	7.84	7.86	-10	33,416	-0.03%
2023/09/07	8	7.67	210	7.70	7.71	-202	33,466	-0.60%	大賣/鉅額交易
2023/09/06	26	7.74	2	7.73	7.74	24	33,427	0.07%
2023/09/05	4	7.78	0	0.00	7.81	4	33,548	0.01%
2023/09/04	196	7.79	65	7.82	7.82	131	33,930	0.39%	大買/鉅額交易
2023/09/01	94	7.91	60	7.91	7.92	34	33,627	0.10%
2023/08/31	23	8.03	0	0.00	8.04	23	33,245	0.07%
2023/08/30	17	8.04	30	8.04	8.04	-13	33,945	-0.04%
2023/08/28	41	8.17	0	0.00	8.16	41	34,513	0.12%
2023/08/24	7	8.35	20	8.32	8.30	-13	34,805	-0.04%
2023/08/23	0	0.00	35	8.24	8.22	-35	34,669	-0.10%
2023/08/22	0	0.00	11	8.23	8.22	-11	34,884	-0.03%
2023/08/21	11	8.15	0	0.00	8.11	11	34,913	0.03%
2023/08/18	5	8.24	0	0.00	8.27	5	34,845	0.01%
2023/08/17	12	8.42	79	8.45	8.42	-67	34,484	-0.19%
2023/08/16	19	8.25	55	8.25	8.34	-36	34,216	-0.11%
2023/08/15	7	8.11	5	8.09	8.11	2	33,761	0.01%
2023/08/14	35	8.14	0	0.00	8.15	35	33,880	0.10%
2023/08/11	13	8.06	45	8.07	8.08	-32	33,767	-0.09%
2023/08/10	100	7.93	15	7.91	7.93	85	33,680	0.25%
2023/08/09	21	8.05	0	0.00	8.06	21	33,341	0.06%
2023/08/08	21	8.11	3	8.08	8.11	18	33,475	0.05%
2023/08/07	12	8.00	0	0.00	8.01	12	33,359	0.04%
2023/08/04	48	8.11	0	0.00	8.11	48	33,114	0.14%
2023/08/02	5	8.04	34	8.06	8.07	-29	33,006	-0.09%
2023/08/01	113	8.09	216	8.11	8.11	-103	32,958	-0.31%	大買/大賣/鉅額交易
2023/07/31	74	8.20	2	8.21	8.22	72	32,994	0.22%
2023/07/28	118	8.27	50	8.28	8.28	68	33,867	0.20%	大買/
2023/07/27	66	8.28	5	8.26	8.28	61	34,587	0.18%
2023/07/26	5	8.30	0	0.00	8.32	5	34,535	0.01%
2023/07/25	102	8.32	30	8.33	8.32	72	34,857	0.21%	大買/
2023/07/24	28	8.55	55	8.54	8.55	-27	35,554	-0.08%
2023/07/21	65	8.61	60	8.61	8.59	5	35,595	0.01%
2023/07/20	2	8.70	0	0.00	8.70	2	35,761	0.01%
2023/07/19	26	8.69	55	8.70	8.70	-29	36,196	-0.08%
2023/07/18	10	8.81	50	8.80	8.82	-40	36,711	-0.11%
2023/07/17	42	8.79	15	8.79	8.80	27	37,151	0.07%
2023/07/14	92	8.54	122	8.54	8.55	-30	36,125	-0.08%	大賣/
2023/07/13	77	8.69	205	8.68	8.68	-128	36,041	-0.36%	大賣/鉅額交易
2023/07/12	144	8.80	63	8.80	8.81	81	35,357	0.23%	大買/
2023/07/11	30	8.99	0	0.00	9.00	30	34,617	0.09%
2023/07/10	228	8.98	92	8.99	9.00	136	34,977	0.39%	大買/鉅額交易
2023/07/07	209	9.17	0	0.00	9.16	209	34,433	0.61%	大買/鉅額交易
2023/07/06	193	9.18	51	9.21	9.21	142	34,085	0.42%	大買/鉅額交易
2023/07/05	133	9.30	0	0.00	9.30	133	33,225	0.40%	大買/鉅額交易
2023/07/04	31	9.40	20	9.40	9.40	11	32,733	0.03%
2023/07/03	96	9.34	0	0.00	9.35	96	35,281	0.27%
2023/06/30	4	9.41	0	0.00	9.43	4	35,322	0.01%
2023/06/29	4	9.47	10	9.47	9.51	-6	35,183	-0.02%
2023/06/28	0	0.00	83	9.66	9.64	-83	35,339	-0.23%
2023/06/27	4	9.42	8	9.47	9.39	-4	34,910	-0.01%
2023/06/26	0	0.00	169	9.45	9.47	-169	34,570	-0.49%	大賣/鉅額交易
2023/06/21	215	9.21	0	0.00	9.21	215	33,921	0.63%	大買/鉅額交易
2023/06/20	85	9.24	0	0.00	9.27	85	33,277	0.26%
2023/06/19	99	9.26	10	9.27	9.26	89	33,023	0.27%
2023/06/16	16	9.30	50	9.28	9.29	-34	32,331	-0.11%
2023/06/15	50	9.60	1	9.57	9.57	49	32,187	0.15%
2023/06/14	1	9.47	100	9.47	9.42	-99	32,292	-0.31%
2023/06/13	0	0.00	198	9.73	9.72	-198	32,901	-0.60%	大賣/鉅額交易
2023/06/12	0	0.00	29	9.42	9.46	-29	33,138	-0.09%
2023/06/09	75	9.28	52	9.25	9.27	23	33,939	0.07%
2023/06/08	98	9.10	0	0.00	9.09	98	34,196	0.29%
2023/06/07	21	9.22	0	0.00	9.24	21	35,115	0.06%
2023/06/06	35	9.17	40	9.19	9.17	-5	35,615	-0.01%
2023/06/05	183	9.09	80	9.06	9.08	103	36,437	0.28%	大買/鉅額交易
2023/06/02	4	9.35	0	0.00	9.35	4	37,500	0.01%
2023/06/01	16	9.67	7	9.65	9.64	9	39,143	0.02%
2023/05/31	0	0.00	14	9.50	9.53	-14	38,667	-0.04%
2023/05/29	7	9.00	0	0.00	9.03	7	38,285	0.02%
2023/05/26	5	9.22	69	9.21	9.20	-64	38,425	-0.17%
2023/05/25	32	8.94	0	0.00	8.96	32	39,558	0.08%
2023/05/24	13	8.98	0	0.00	8.99	13	39,849	0.03%
2023/05/23	2	9.16	0	0.00	9.18	2	39,884	0.01%
2023/05/19	1	9.15	0	0.00	9.15	1	40,495	0.00%
2023/05/18	5	9.13	0	0.00	9.15	5	40,572	0.01%
2023/05/17	0	0.00	8	9.36	9.39	-8	40,796	-0.02%
2023/05/16	2	9.29	0	0.00	9.31	2	41,593	0.00%
2023/05/15	1	9.56	0	0.00	9.51	1	41,909	0.00%
2023/05/12	52	9.33	0	0.00	9.40	52	41,971	0.12%
2023/05/11	4	9.09	0	0.00	9.08	4	42,153	0.01%
2023/05/10	3	9.05	0	0.00	9.08	3	42,201	0.01%
2023/05/09	5	9.10	5	9.10	9.12	0	42,380	0.00%
2023/05/08	6	9.28	18	9.29	9.24	-12	43,309	-0.03%
2023/05/05	8	9.64	138	9.64	9.61	-130	43,489	-0.30%	大賣/鉅額交易
2023/05/04	13	9.65	286	9.67	9.64	-273	43,332	-0.63%	大賣/鉅額交易
2023/05/03	19	9.31	159	9.31	9.32	-140	42,243	-0.33%	大賣/鉅額交易
2023/05/02	5	8.85	25	8.85	8.85	-20	41,519	-0.05%
2023/04/28	16	8.93	12	8.89	8.90	4	41,496	0.01%
2023/04/27	3	8.97	55	8.98	8.99	-52	40,926	-0.13%
2023/04/26	0	0.00	1	8.67	8.64	-1	39,947	0.00%
2023/04/25	4	8.49	15	8.50	8.52	-11	39,658	-0.03%
2023/04/24	12	8.69	6	8.69	8.70	6	39,369	0.02%
2023/04/21	3	8.68	7	8.70	8.67	-4	38,975	-0.01%
2023/04/20	11	8.58	38	8.54	8.60	-27	38,246	-0.07%
2023/04/19	25	8.33	5	8.31	8.36	20	37,768	0.05%
2023/04/18	62	8.32	0	0.00	8.33	62	37,838	0.16%
2023/04/17	19	8.17	1	8.17	8.17	18	37,784	0.05%
2023/04/14	11	8.18	0	0.00	8.17	11	37,801	0.03%
2023/04/13	80	8.11	322	8.09	8.13	-242	37,531	-0.64%	大賣/鉅額交易
2023/04/12	47	8.26	0	0.00	8.27	47	36,734	0.13%
2023/04/11	10	8.42	0	0.00	8.39	10	36,157	0.03%
2023/04/10	23	8.35	0	0.00	8.36	23	35,742	0.06%
2023/04/07	84	8.45	0	0.00	8.47	84	35,400	0.24%
2023/04/06	135	8.45	8	8.51	8.46	127	34,899	0.36%	大買/鉅額交易
2023/03/31	97	9.11	42	9.10	9.13	55	32,259	0.17%
2023/03/30	356	9.32	0	0.00	9.30	356	32,093	1.11%	大買/鉅額交易
2023/03/29	3	9.17	0	0.00	9.20	3	31,989	0.01%
2023/03/28	4	9.28	0	0.00	9.30	4	31,872	0.01%
2023/03/27	19	9.78	0	0.00	9.75	19	31,771	0.06%
2023/03/24	0	0.00	50	9.75	9.70	-50	32,023	-0.16%
2023/03/23	4	9.65	4	9.67	9.66	0	31,954	0.00%
2023/03/22	2	9.81	15	9.79	9.80	-13	32,041	-0.04%
2023/03/21	54	10.15	0	0.00	10.11	54	32,214	0.17%
2023/03/20	0	0.00	81	10.19	10.24	-81	32,368	-0.25%
2023/03/17	10	9.94	1	9.82	9.81	9	32,611	0.03%
2023/03/16	17	9.96	51	9.93	9.92	-34	32,968	-0.10%
2023/03/15	4	9.40	43	9.39	9.40	-39	33,140	-0.12%
2023/03/14	1	9.19	79	9.14	9.19	-78	32,716	-0.24%
2023/03/13	5	8.90	361	8.85	8.85	-356	31,818	-1.12%	大賣/鉅額交易
2023/03/10	1	9.10	27	9.08	9.09	-26	31,325	-0.08%
2023/03/09	0	0.00	42	8.91	8.90	-42	30,082	-0.14%
2023/03/08	331	8.81	47	8.80	8.80	284	29,655	0.96%	大買/鉅額交易
2023/03/07	87	8.52	0	0.00	8.50	87	29,062	0.30%
2023/03/06	86	8.68	0	0.00	8.69	86	28,250	0.30%
2023/03/03	3	8.79	0	0.00	8.79	3	26,615	0.01%
2023/03/02	2	8.80	0	0.00	8.81	2	27,254	0.01%
2023/03/01	4	8.82	0	0.00	8.82	4	27,316	0.01%
2023/02/24	1	8.97	2	8.97	8.96	-1	27,512	0.00%
2023/02/23	0	0.00	517	9.22	9.16	-517	28,848	-1.79%	大賣/鉅額交易
2023/02/22	2	8.97	53	8.96	8.98	-51	28,903	-0.18%
2023/02/21	1	8.87	0	0.00	8.92	1	28,861	0.00%
2023/02/20	346	8.93	1	8.89	8.89	345	28,768	1.20%	大買/鉅額交易
2023/02/17	16	8.75	0	0.00	8.80	16	29,134	0.05%
2023/02/16	65	8.64	0	0.00	8.64	65	29,207	0.22%
2023/02/15	13	8.72	1	8.70	8.73	12	29,298	0.04%
2023/02/14	34	8.63	0	0.00	8.64	34	29,588	0.11%
2023/02/13	58	8.65	0	0.00	8.67	58	29,150	0.20%
2023/02/10	12	8.77	0	0.00	8.78	12	29,101	0.04%
2023/02/09	2	8.69	0	0.00	8.70	2	29,707	0.01%
2023/02/08	9	8.81	0	0.00	8.82	9	29,603	0.03%
2023/02/07	3	9.11	32	9.12	9.09	-29	29,615	-0.10%
2023/02/06	1	9.28	124	9.26	9.26	-123	30,176	-0.41%	大賣/鉅額交易
2023/02/03	1	8.98	2	8.93	8.98	-1	29,313	0.00%
2023/02/02	0	0.00	25	8.81	8.82	-25	28,870	-0.09%
2023/02/01	18	8.65	75	8.64	8.66	-57	28,843	-0.20%
2023/01/31	1	8.81	0	0.00	8.80	1	29,436	0.00%
2023/01/30	68	8.65	7	8.62	8.66	61	29,395	0.21%
2023/01/17	2	8.63	0	0.00	8.64	2	29,315	0.01%
2023/01/16	42	8.61	0	0.00	8.63	42	29,501	0.14%
2023/01/13	23	8.75	0	0.00	8.77	23	29,192	0.08%
2023/01/12	50	8.80	90	8.82	8.84	-40	30,063	-0.13%
2023/01/11	1	9.15	100	9.17	9.20	-99	30,332	-0.33%
2023/01/10	7	9.22	11	9.22	9.22	-4	30,681	-0.01%
2023/01/09	0	0.00	5	9.22	9.16	-5	32,041	-0.02%
2023/01/06	100	9.23	199	9.23	9.24	-99	32,528	-0.30%	大賣/
2023/01/05	15	9.33	113	9.31	9.29	-98	32,791	-0.30%	大賣/
2023/01/04	28	8.97	41	8.94	8.98	-13	32,531	-0.04%
2023/01/03	70	8.69	0	0.00	8.66	70	33,605	0.21%
2022/12/29	97	8.80	50	8.81	8.80	47	35,183	0.13%
2022/12/28	60	8.70	20	8.67	8.70	40	35,992	0.11%
2022/12/27	33	8.61	3	8.60	8.63	30	36,439	0.08%
2022/12/26	21	8.76	1	8.77	8.78	20	36,420	0.05%
2022/12/23	24	8.82	52	8.83	8.82	-28	36,816	-0.08%
2022/12/22	117	8.78	0	0.00	8.78	117	37,449	0.31%	大買/鉅額交易
2022/12/21	10	9.07	0	0.00	9.09	10	37,625	0.03%
2022/12/20	0	0.00	94	9.06	9.18	-94	38,116	-0.25%
2022/12/19	71	9.18	100	9.11	9.21	-29	39,421	-0.07%
2022/12/16	116	9.08	12	9.09	9.14	104	39,915	0.26%	大買/鉅額交易
2022/12/15	5	9.01	0	0.00	9.03	5	40,240	0.01%
2022/12/14	6	9.18	1	9.18	9.18	5	40,219	0.01%
2022/12/13	2	9.32	1	9.31	9.30	1	40,417	0.00%
2022/12/12	0	0.00	39	9.67	9.66	-39	40,301	-0.10%
2022/12/09	1	9.60	76	9.57	9.59	-75	40,875	-0.18%
2022/12/08	2	9.50	83	9.51	9.50	-81	40,912	-0.20%
2022/12/07	4.3	9.30	522	9.28	9.28	-517.7	40,695	-1.27%	大賣/鉅額交易
2022/12/06	13	8.91	112	8.88	8.94	-99	40,650	-0.24%	大賣/
2022/12/05	4	8.59	51	8.48	8.59	-47	40,822	-0.12%
2022/12/02	157	8.52	6	8.53	8.54	151	41,844	0.36%	大買/鉅額交易
2022/12/01	15	8.62	3	8.63	8.63	12	42,597	0.03%
2022/11/30	1	8.80	0	0.00	8.79	1	42,555	0.00%
2022/11/29	11	8.89	2	8.82	8.78	9	42,640	0.02%
2022/11/28	6	9.39	37	9.34	9.39	-31	43,488	-0.07%
2022/11/25	0	0.00	2	8.86	8.87	-2	43,696	0.00%
2022/11/24	13.5	8.98	137	8.94	8.96	-123.5	44,399	-0.28%	大賣/鉅額交易
2022/11/23	2	8.66	2	8.62	8.65	0	44,313	0.00%
2022/11/22	22	8.72	27	8.71	8.70	-5	44,365	-0.01%
2022/11/21	0	0.00	220.1	8.78	8.81	-220.1	44,247	-0.50%	大賣/鉅額交易
2022/11/18	1	8.52	78	8.51	8.53	-77	43,451	-0.18%
2022/11/17	0	0.00	13	8.37	8.37	-13	42,767	-0.03%
2022/11/16	2.1	8.17	2	8.20	8.23	0.1	42,964	0.00%
2022/11/15	5	8.30	35	8.30	8.31	-30	43,072	-0.07%
2022/11/14	6	8.03	40	8.04	8.07	-34	42,831	-0.08%
2022/11/11	3	8.23	8	8.24	8.24	-5	42,616	-0.01%
2022/11/10	102	8.37	15	8.38	8.35	87	42,987	0.20%	大買/
2022/11/09	11	8.18	119	8.20	8.21	-108	42,948	-0.25%	大賣/鉅額交易
2022/11/08	113	8.00	25	7.97	8.01	88	43,030	0.20%	大買/
2022/11/07	23	8.00	4	8.00	8.01	19	43,468	0.04%
2022/11/04	14	8.13	2	8.22	8.13	12	43,101	0.03%
2022/11/03	3	8.16	2	8.15	8.16	1	42,930	0.00%
2022/11/02	16.1	8.16	24	8.15	8.13	-7.9	42,981	-0.02%
2022/11/01	11	8.34	1	8.40	8.33	10	42,590	0.02%
2022/10/31	11	8.31	0	0.00	8.30	11	43,182	0.03%
2022/10/28	13	8.23	0	0.00	8.28	13	43,898	0.03%
2022/10/27	29.3	8.27	0	0.00	8.26	29.3	43,804	0.07%
2022/10/26	0.4	8.56	103	8.59	8.56	-102.7	44,768	-0.23%	大賣/鉅額交易
2022/10/25	9	8.57	2	8.57	8.59	7	44,777	0.02%
2022/10/24	2	8.56	1	8.60	8.61	1	44,892	0.00%
2022/10/21	3.3	8.53	2	8.55	8.55	1.3	45,478	0.00%
2022/10/20	45	8.52	6	8.51	8.49	39	45,776	0.09%
2022/10/19	0	0.00	15	8.68	8.73	-15	45,584	-0.03%
2022/10/18	22	8.52	19	8.53	8.51	3	45,858	0.01%
2022/10/17	42	8.55	31	8.52	8.47	11	45,972	0.02%
2022/10/14	64.4	8.35	2	8.33	8.33	62.4	44,719	0.14%
2022/10/13	52	8.49	63	8.48	8.53	-11	44,659	-0.02%
2022/10/12	39	8.42	32	8.40	8.40	7	45,233	0.02%
2022/10/11	55	8.19	4	8.16	8.26	51	45,262	0.11%
2022/10/07	14	8.34	5	8.34	8.40	9	44,494	0.02%
2022/10/06	36	8.36	0	0.00	8.38	36	43,878	0.08%
2022/10/05	28.4	8.54	1	8.53	8.54	27.4	44,774	0.06%
2022/10/04	23	8.78	50	8.76	8.78	-27	44,502	-0.06%
2022/10/03	41	9.00	0	0.00	9.02	41	44,504	0.09%
2022/09/30	7	9.06	33	9.06	9.08	-26	45,467	-0.06%
2022/09/29	545	9.02	60	9.01	9.04	485	46,364	1.05%	大買/鉅額交易
2022/09/28	56	9.48	74	9.52	9.53	-18	48,076	-0.04%
2022/09/27	57	9.57	16	9.56	9.53	41	48,063	0.09%
2022/09/26	181	9.38	708.1	9.34	9.44	-527.1	47,957	-1.10%	大買/大賣/鉅額交易
2022/09/23	14	8.94	50	8.94	8.91	-36	47,353	-0.08%
2022/09/22	5	8.94	13	8.98	8.92	-8	47,338	-0.02%
2022/09/21	4	8.84	14	8.89	8.84	-10	47,294	-0.02%
2022/09/20	2	8.74	2	8.75	8.74	0	48,096	0.00%
2022/09/19	8	8.75	0	0.00	8.79	8	48,622	0.02%
2022/09/16	1	8.78	369	8.77	8.77	-368	48,901	-0.75%	大賣/鉅額交易
2022/09/15	26	8.52	0	0.00	8.52	26	49,329	0.05%
2022/09/14	11	8.65	2	8.66	8.69	9	50,321	0.02%
2022/09/13	69	8.58	4	8.60	8.60	65	50,403	0.13%
2022/09/12	111	8.79	0	0.00	8.79	111	50,745	0.22%	大買/鉅額交易
2022/09/08	22	9.04	52	9.05	9.05	-30	50,468	-0.06%
2022/09/07	76	8.80	86.2	8.77	8.83	-10.2	49,627	-0.02%
2022/09/06	53	8.51	55	8.52	8.52	-2	48,774	0.00%
2022/09/05	11	8.51	13	8.53	8.51	-2	49,054	0.00%
2022/09/02	51	8.57	36	8.53	8.53	15	49,289	0.03%
2022/09/01	4	8.45	153.4	8.44	8.45	-149.4	48,595	-0.31%	大賣/鉅額交易
2022/08/31	75	8.22	62.2	8.25	8.19	12.8	47,868	0.03%
2022/08/30	86.2	7.96	1	7.95	7.96	85.2	47,821	0.18%
2022/08/29	64	8.11	0	0.00	8.13	64	47,662	0.13%
2022/08/26	7	8.19	4.2	8.20	8.20	2.8	48,420	0.01%
2022/08/25	44.2	8.03	115	8.02	8.05	-70.8	48,599	-0.15%	大賣/
2022/08/24	34	8.21	1	8.19	8.21	33	48,035	0.07%
2022/08/23	46	8.40	50	8.39	8.41	-4	48,081	-0.01%
2022/08/22	507	8.51	34	8.51	8.55	473	48,080	0.98%	大買/鉅額交易
2022/08/19	20	8.48	0	0.00	8.50	20	48,720	0.04%
2022/08/18	19	8.64	7	8.65	8.63	12	48,444	0.02%
2022/08/17	2	8.69	136	8.72	8.72	-134	48,379	-0.28%	大賣/鉅額交易
2022/08/16	2	8.57	622.1	8.59	8.56	-620.1	47,863	-1.30%	大賣/鉅額交易
2022/08/15	4	8.41	62	8.40	8.44	-58	48,404	-0.12%
2022/08/12	103	8.25	60	8.26	8.29	43	48,530	0.09%	大買/
2022/08/11	21	8.39	13	8.39	8.40	8	49,013	0.02%
2022/08/10	72	8.52	25.2	8.50	8.56	46.8	49,737	0.09%
2022/08/09	496	8.50	504	8.49	8.49	-8	51,681	-0.02%	大買/大賣/
2022/08/08	86	8.63	11.2	8.57	8.60	74.8	52,780	0.14%
2022/08/05	70	8.64	122.2	8.64	8.61	-52.2	53,852	-0.10%	大賣/
2022/08/04	31	8.46	62	8.46	8.45	-31	53,681	-0.06%
2022/08/03	1	8.20	0	0.00	8.25	1	53,611	0.00%
2022/08/02	66	8.30	440	8.30	8.28	-374	54,840	-0.68%	大賣/鉅額交易
2022/08/01	2	8.08	0	0.00	8.08	2	53,553	0.00%
2022/07/29	5	8.10	11.1	8.09	8.13	-6.1	54,004	-0.01%
2022/07/28	369	8.06	15	8.02	8.06	354	55,402	0.64%	大買/鉅額交易
2022/07/27	3	8.24	81.2	8.27	8.25	-78.2	54,629	-0.14%
2022/07/26	220.1	8.07	22	8.16	8.09	198.1	54,445	0.36%	大買/鉅額交易
2022/07/25	32	8.35	75.1	8.32	8.35	-43.1	54,592	-0.08%
2022/07/22	43	8.15	18.1	8.17	8.14	24.9	53,773	0.05%
2022/07/21	6	8.06	0	0.00	8.07	6	53,506	0.01%
2022/07/20	119	7.98	10	7.94	8.01	109	53,833	0.20%	大買/鉅額交易
2022/07/19	50	8.01	186	8.00	8.00	-136	53,629	-0.25%	大賣/鉅額交易
2022/07/18	37	8.36	112	8.47	8.31	-75	52,661	-0.14%	大賣/
2022/07/15	65	8.43	187	8.39	8.43	-122	52,194	-0.23%	大賣/鉅額交易
2022/07/14	43	8.36	83	8.38	8.36	-40	52,102	-0.08%
2022/07/13	77	8.40	53	8.40	8.38	24	52,041	0.05%
2022/07/12	56	8.00	13	8.00	8.04	43	51,104	0.08%
2022/07/11	40	7.86	32.2	7.89	7.91	7.8	50,931	0.02%
2022/07/08	129	7.92	18	7.90	7.90	111	50,905	0.22%	大買/鉅額交易
2022/07/07	155	8.22	59	8.16	8.13	96	50,284	0.19%	大買/
2022/07/06	28	8.04	67.4	7.98	8.04	-39.4	49,551	-0.08%
2022/07/05	33	7.43	0	0.00	7.47	33	47,877	0.07%
2022/07/04	2	7.60	2	7.58	7.52	0	47,768	0.00%
2022/07/01	54	7.72	13	7.64	7.70	41	48,101	0.09%
2022/06/30	105	7.48	10	7.45	7.49	95	47,783	0.20%	大買/
2022/06/29	20	7.34	31	7.34	7.35	-11	47,826	-0.02%
2022/06/28	127	7.42	45	7.42	7.38	82	48,286	0.17%	大買/
2022/06/27	10	7.61	20	7.58	7.61	-10	47,735	-0.02%
2022/06/24	61	7.79	5	7.80	7.79	56	47,940	0.12%
2022/06/23	110	7.86	78.5	7.86	7.81	31.5	47,973	0.07%	大買/
2022/06/22	123	7.69	47	7.71	7.72	76	47,825	0.16%	大買/
2022/06/21	45	7.48	5	7.50	7.49	40	47,589	0.08%
2022/06/20	20	7.58	124	7.58	7.58	-104	47,596	-0.22%	大賣/鉅額交易
2022/06/17	57	7.29	2.5	7.28	7.29	54.5	47,680	0.11%
2022/06/16	53	7.31	22	7.30	7.33	31	47,958	0.06%
2022/06/15	84	7.20	0	0.00	7.20	84	48,895	0.17%
2022/06/14	33.5	7.15	0	0.00	7.14	33.5	49,424	0.07%
2022/06/13	1	7.29	22	7.25	7.22	-21	49,552	-0.04%
2022/06/10	3	7.33	59.4	7.30	7.34	-56.4	50,054	-0.11%
2022/06/09	24.5	7.17	33	7.16	7.16	-8.5	49,975	-0.02%
2022/06/08	7	7.24	109	7.24	7.27	-102	50,450	-0.20%	大賣/鉅額交易
2022/06/07	25	7.26	1	7.26	7.28	24	51,067	0.05%
2022/06/06	220.4	7.19	25	7.15	7.17	195.4	51,165	0.38%	大買/鉅額交易
2022/06/02	24	7.43	101	7.44	7.44	-77	51,045	-0.15%	大賣/
2022/06/01	22	7.32	0	0.00	7.32	22	52,213	0.04%
2022/05/31	156	7.20	3	7.17	7.16	153	52,465	0.29%	大買/鉅額交易
2022/05/30	67	7.31	0	0.00	7.32	67	52,561	0.13%
2022/05/27	63	7.39	15	7.41	7.40	48	52,582	0.09%
2022/05/26	2	7.54	0	0.00	7.52	2	51,866	0.00%
2022/05/25	25	7.56	0	0.00	7.55	25	51,683	0.05%
2022/05/24	6	7.61	0	0.00	7.64	6	51,784	0.01%
2022/05/23	84	7.56	55	7.64	7.55	29	51,459	0.06%
2022/05/20	8.8	7.70	2	7.69	7.67	6.8	50,425	0.01%
2022/05/19	2.7	7.72	3	7.73	7.75	-0.3	49,824	0.00%
2022/05/18	30	7.65	18.3	7.68	7.65	11.7	48,491	0.02%
2022/05/17	140	7.46	0	0.00	7.53	140	47,452	0.30%	大買/鉅額交易
2022/05/16	77	7.66	20	7.71	7.75	57	45,450	0.13%
2022/05/13	586	7.77	0.2	7.87	7.78	585.8	44,227	1.32%	大買/鉅額交易
2022/05/12	12	7.99	12.5	7.99	8.04	-0.5	42,884	0.00%
2022/05/11	12	8.24	46	8.28	8.19	-34	42,236	-0.08%
2022/05/10	0	0.00	461	8.24	8.17	-461	41,400	-1.11%	大賣/鉅額交易
2022/05/09	20	7.73	80	7.67	7.68	-60	39,907	-0.15%
2022/05/06	422	7.75	200	7.82	7.77	222	39,420	0.56%	大買/大賣/鉅額交易
2022/05/05	156.3	7.81	0	0.00	7.82	156.3	38,940	0.40%	大買/鉅額交易
2022/05/04	0	0.00	708.5	8.17	8.12	-708.5	37,174	-1.91%	大賣/鉅額交易
2022/05/03	211	8.03	0	0.00	8.04	211	36,966	0.57%	大買/鉅額交易
2022/04/29	585	8.01	2	7.98	7.98	583	36,508	1.60%	大買/鉅額交易
2022/04/28	13	8.36	20	8.35	8.40	-7	35,475	-0.02%
2022/04/27	39	8.24	12	8.26	8.29	27	35,408	0.08%
2022/04/26	15	8.49	4	8.47	8.48	11	35,200	0.03%
2022/04/25	1	8.50	309	8.54	8.51	-308	34,652	-0.89%	大賣/鉅額交易
2022/04/22	0	0.00	5	8.24	8.25	-5	34,193	-0.01%
2022/04/21	2	8.20	22	8.25	8.20	-20	34,000	-0.06%
2022/04/20	326	8.24	52	8.26	8.21	274	33,855	0.81%	大買/鉅額交易
2022/04/19	80	7.88	0	0.00	7.91	80	33,394	0.24%
2022/04/18	31	7.91	2	7.94	7.93	29	32,834	0.09%
2022/04/15	48	8.15	10	8.19	8.08	38	32,232	0.12%
2022/04/14	25	8.23	0	0.00	8.24	25	31,728	0.08%
2022/04/13	70	8.49	0	0.00	8.51	70	31,129	0.22%
2022/04/12	22	8.93	6	8.92	8.87	16	30,461	0.05%
2022/04/11	12	8.92	2	8.91	8.91	10	29,853	0.03%
2022/04/08	20	8.95	9	8.91	8.89	11	29,000	0.04%
2022/04/07	43	8.73	153	8.74	8.78	-110	28,572	-0.38%	大賣/鉅額交易
2022/04/06	20	8.40	0	0.00	8.39	20	27,765	0.07%
2022/04/01	22	8.56	68	8.57	8.57	-46	27,252	-0.17%
2022/03/31	52	8.43	26	8.40	8.49	26	26,483	0.10%
2022/03/30	91	8.17	10	8.18	8.19	81	25,436	0.32%
2022/03/29	21	8.20	75	8.18	8.21	-54	24,856	-0.22%
2022/03/28	2	7.84	187	7.82	7.85	-185	23,761	-0.78%	大賣/鉅額交易
2022/03/25	69	7.71	3	7.69	7.73	66	23,273	0.28%
2022/03/24	104	7.51	71	7.48	7.58	33	22,165	0.15%	大買/
2022/03/23	55	7.87	42	7.89	7.83	13	20,732	0.06%
2022/03/22	251	7.72	1	7.69	7.69	250	20,222	1.24%	大買/鉅額交易
2022/03/21	80	8.21	80	8.18	8.18	0	18,893	0.00%
2022/03/18	163	8.41	14	8.49	8.42	149	18,327	0.81%	大買/鉅額交易
2022/03/17	25	9.25	321	9.24	9.22	-296	16,982	-1.74%	大賣/鉅額交易
2022/03/16	85	9.25	70	9.25	9.27	15	16,236	0.09%
2022/03/15	33.5	9.18	55	9.14	9.20	-21.5	15,624	-0.14%
2022/03/14	356	8.60	33	8.65	8.59	323	14,530	2.22%	大買/鉅額交易
2022/03/11	74	8.62	134	8.62	8.62	-60	13,879	-0.43%	大賣/
2022/03/10	85	8.39	67	8.37	8.34	18	12,857	0.14%
2022/03/09	98	7.42	25	7.40	7.44	73	11,457	0.64%
2022/03/08	46	7.75	20	7.79	7.67	26	10,682	0.24%
2022/03/07	123	7.49	21	7.51	7.37	102	9,807	1.04%	大買/鉅額交易
2022/03/04	92	8.57	44	8.55	8.63	48	8,111	0.59%
2022/03/03	77	8.34	1	8.41	8.28	76	7,742	0.98%
2022/03/02	15	9.05	3	9.03	9.07	12	6,711	0.18%
2022/03/01	11	10.05	0	0.00	10.03	11	5,954	0.18%
2022/02/25	12	10.15	0	0.00	10.21	12	5,765	0.21%
2022/02/24	14	10.06	0	0.00	10.04	14	5,619	0.25%
2022/02/22	12	10.43	2	10.41	10.42	10	5,221	0.19%
2022/02/17	24	10.63	0	0.00	10.69	24	4,889	0.49%
2022/02/16	6	10.74	3	10.73	10.75	3	4,731	0.06%
2022/02/15	6	10.44	1	10.43	10.45	5	4,568	0.11%
2022/02/14	6	10.47	7	10.50	10.46	-1	4,443	-0.02%
2022/02/11	7	11.02	8	11.00	11.04	-1	4,274	-0.02%
2022/02/08	0	0.00	15	10.83	10.85	-15	4,214	-0.36%
2022/02/07	12	10.71	0	0.00	10.75	12	4,256	0.28%
2022/01/25	4	11.82	0	0.00	11.83	4	4,008	0.10%
2022/01/24	1	11.56	0	0.00	11.55	1	3,939	0.03%
2022/01/21	13	11.87	0	0.00	11.83	13	3,889	0.33%
2022/01/20	10	11.63	0	0.00	11.58	10	3,821	0.26%
2022/01/19	2	11.57	0	0.00	11.57	2	3,704	0.05%
2022/01/18	1	11.75	0	0.00	11.77	1	3,590	0.03%
2022/01/17	4	11.87	0	0.00	11.89	4	3,539	0.11%
2022/01/14	5	12.23	1	12.20	12.19	4	3,450	0.12%
2022/01/13	27	12.14	0	0.00	12.17	27	3,463	0.78%
2022/01/12	5	12.31	0	0.00	12.33	5	3,387	0.15%
2022/01/10	0	0.00	3	12.75	12.69	-3	3,327	-0.09%
2022/01/07	5	12.57	0	0.00	12.52	5	3,321	0.15%
2022/01/05	1	13.05	1	13.03	13.04	0	3,105	0.00%
2022/01/04	5	13.19	0	0.00	13.15	5	3,120	0.16%
2022/01/03	0	0.00	2	13.20	13.25	-2	3,161	-0.06%
2021/12/30	2	13.08	0	0.00	13.09	2	3,183	0.06%
2021/12/22	2	14.04	0	0.00	14.13	2	3,140	0.06%
2021/12/14	0	0.00	2	14.17	14.25	-2	3,322	-0.06%
2021/12/13	2	13.95	0	0.00	13.94	2	3,365	0.06%
2021/12/10	0	0.00	2	14.30	14.29	-2	3,354	-0.06%
2021/12/09	2	13.96	0	0.00	13.85	2	3,366	0.06%
2021/12/03	0	0.00	40	15.03	14.94	-40	3,323	-1.20%
2021/12/02	10	15.33	0	0.00	15.37	10	3,275	0.31%
2021/12/01	40	15.10	13	15.19	14.97	27	3,197	0.84%
2021/11/30	0	0.00	4	14.41	14.70	-4	3,130	-0.13%
2021/11/23	2	13.50	1	13.47	13.52	1	2,798	0.04%
2021/11/22	0	0.00	2	13.59	13.54	-2	2,785	-0.07%
2021/11/19	7	13.04	0	0.00	13.05	7	2,752	0.25%
2021/11/18	0	0.00	4	13.35	13.35	-4	2,752	-0.15%
2021/11/17	0	0.00	1	13.00	13.03	-1	2,730	-0.04%
2021/11/16	2	12.85	0	0.00	12.85	2	2,720	0.07%
2021/11/12	10	12.93	0	0.00	12.91	10	2,730	0.37%
2021/11/09	2	12.83	0	0.00	12.83	2	2,602	0.08%
2021/11/05	0	0.00	5	13.22	13.23	-5	2,557	-0.20%
2021/11/03	2	12.73	0	0.00	12.74	2	2,447	0.08%
2021/10/28	3	12.96	1	12.94	12.97	2	2,400	0.08%
2021/10/27	1	12.55	0	0.00	12.60	1	2,346	0.04%
2021/10/26	0	0.00	1	12.62	12.60	-1	2,350	-0.04%
2021/10/25	1	12.54	0	0.00	12.54	1	2,320	0.04%
2021/10/13	0	0.00	1	13.31	13.32	-1	2,182	-0.05%
2021/10/08	3	13.49	0	0.00	13.48	3	2,137	0.14%
2021/10/06	1	13.57	0	0.00	13.52	1	2,014	0.05%
2021/10/05	1	13.81	6	13.78	13.78	-5	1,969	-0.25%
2021/10/01	1	14.32	0	0.00	14.31	1	1,899	0.05%
2021/09/30	0	0.00	1	14.26	14.32	-1	1,947	-0.05%
2021/09/29	0	0.00	2	14.38	14.47	-2	1,972	-0.10%
2021/09/28	1	14.05	4	14.08	14.08	-3	1,898	-0.16%
2021/09/27	2	14.25	2	14.29	14.28	0	1,837	0.00%
2021/09/24	1	14.60	4	14.62	14.62	-3	1,761	-0.17%
2021/09/23	2	14.81	0	0.00	14.82	2	1,688	0.12%
2021/09/22	0	0.00	1	15.04	15.01	-1	1,638	-0.06%
2021/09/17	0	0.00	1	14.84	14.86	-1	1,604	-0.06%
2021/09/16	4	14.88	0	0.00	14.86	4	1,563	0.26%
2021/09/15	2	15.20	0	0.00	15.20	2	1,482	0.13%
2021/09/14	1	15.23	1	15.20	15.20	0	1,477	0.00%
2021/09/13	5	15.43	3	15.34	15.42	2	1,453	0.14%
2021/09/10	0	0.00	1	15.87	15.71	-1	1,442	-0.07%
2021/09/09	1	15.55	0	0.00	15.58	1	1,465	0.07%
2021/09/08	0	0.00	1	15.70	15.71	-1	1,468	-0.07%
2021/09/07	1	15.58	0	0.00	15.62	1	1,476	0.07%
2021/09/06	0	0.00	1	15.68	15.74	-1	1,480	-0.07%
2021/09/03	2	15.45	0	0.00	15.48	2	1,457	0.14%
2021/09/02	4	15.82	0	0.00	15.82	4	1,426	0.28%
2021/09/01	1	15.64	0	0.00	15.68	1	1,422	0.07%
2021/08/31	1	15.67	1	15.68	15.66	0	1,407	0.00%
2021/08/30	1	15.77	1	15.75	15.75	0	1,394	0.00%
2021/08/27	2	15.89	0	0.00	15.83	2	1,379	0.14%
2021/08/26	2	15.90	0	0.00	15.94	2	1,380	0.14%
2021/08/25	2	16.07	0	0.00	16.05	2	1,377	0.15%
2021/08/23	4	17.24	0	0.00	17.09	4	1,332	0.30%
2021/08/20	1	16.97	6	16.98	17.03	-5	1,349	-0.37%
2021/08/19	6	16.83	0	0.00	16.84	6	1,328	0.45%
2021/08/17	1	16.16	0	0.00	16.16	1	1,313	0.08%
2021/08/16	1	16.08	0	0.00	16.10	1	1,307	0.08%
2021/07/21	0	0.00	1	16.39	16.44	-1	1,246	-0.08%
2021/07/20	4	16.50	0	0.00	16.48	4	1,237	0.32%
2021/06/18	0	0.00	1	15.85	15.94	-1	1,148	-0.09%
2021/06/17	0	0.00	4	15.70	15.60	-4	1,101	-0.36%
2021/06/16	1	15.49	0	0.00	15.47	1	1,132	0.09%
2021/06/15	4	15.75	0	0.00	15.85	4	1,115	0.36%
2021/05/19	0	0.00	3	17.44	17.44	-3	1,096	-0.27%
2021/05/18	1	17.10	0	0.00	17.10	1	1,080	0.09%
2021/05/14	1	17.75	0	0.00	17.74	1	1,045	0.10%
2021/05/12	1	17.39	0	0.00	17.34	1	1,046	0.10%
2021/05/05	1	17.23	0	0.00	17.22	1	978	0.10%
2021/04/14	0	0.00	1	18.87	18.88	-1	876	-0.11%
2021/04/13	1	19.08	0	0.00	19.13	1	892	0.11%
2021/03/30	0	0.00	1	18.68	18.69	-1	897	-0.11%
2021/03/29	1	19.19	0	0.00	19.28	1	883	0.11%
2021/03/26	1	19.40	0	0.00	19.37	1	861	0.12%
2021/03/15	1	17.51	0	0.00	17.51	1	734	0.14%
2021/03/02	0	0.00	2	19.43	19.51	-2	609	-0.33%
2021/02/25	1	18.50	0	0.00	18.53	1	625	0.16%
2021/02/24	2	19.10	0	0.00	19.16	2	615	0.33%
2021/02/22	1	19.58	3	19.56	19.55	-2	584	-0.34%
2021/02/19	3	19.92	0	0.00	19.68	3	581	0.52%
2021/02/17	0	0.00	2	19.55	19.55	-2	569	-0.35%
2021/02/05	0	0.00	4	20.76	20.82	-4	563	-0.71%
2021/01/15	0	0.00	3	22.11	22.20	-3	634	-0.47%
2021/01/11	0	0.00	4	22.73	22.89	-4	621	-0.64%
2021/01/06	1	23.72	0	0.00	23.80	1	614	0.16%
2020/12/31	1	24.74	0	0.00	24.67	1	564	0.18%
2020/12/28	1	24.78	0	0.00	24.75	1	564	0.18%
2020/12/03	3	26.48	0	0.00	26.50	3	498	0.60%
2020/11/27	1	26.64	0	0.00	26.75	1	506	0.20%
2020/11/18	5	28.88	0	0.00	28.89	5	433	1.15%
2020/11/03	1	32.70	0	0.00	32.61	1	340	0.29%
2020/11/02	0	0.00	9	35.06	34.90	-9	326	-2.75%
2020/10/30	8	33.25	0	0.00	33.62	8	325	2.46%
2020/09/17	2	30.48	0	0.00	30.96	2	310	0.64%
2020/09/07	0	0.00	6	31.50	31.57	-6	371	-1.61%
2020/09/04	0	0.00	1	30.12	30.25	-1	368	-0.27%
2020/09/03	1	29.82	0	0.00	29.88	1	369	0.27%
2020/08/05	2	29.80	0	0.00	29.81	2	587	0.34%
2020/07/15	1	30.58	0	0.00	30.63	1	1,654	0.06%
2020/07/14	5	31.43	0	0.00	31.41	5	1,714	0.29%
2020/07/02	0	0.00	2	31.33	31.31	-2	2,254	-0.09%
2020/06/17	2	32.86	1	33.13	32.96	1	3,437	0.03%
2020/06/15	0	0.00	1	34.85	35.27	-1	3,979	-0.03%
2020/06/03	1	33.54	0	0.00	33.51	1	6,260	0.02%
2020/05/26	0	0.00	3	36.11	36.11	-3	7,550	-0.04%
2020/05/25	1	37.48	0	0.00	36.79	1	7,751	0.01%
2020/05/22	1	38.00	0	0.00	38.59	1	7,865	0.01%
2020/05/20	0	0.00	30	37.89	37.88	-30	8,041	-0.37%
2020/05/19	1	37.71	0	0.00	38.01	1	8,140	0.01%
2020/05/14	30	43.98	0	0.00	44.01	30	8,348	0.36%
2020/05/12	0	0.00	3	42.65	43.08	-3	8,547	-0.04%
2020/05/11	1	41.35	0	0.00	41.81	1	8,613	0.01%
2020/05/06	4	41.94	0	0.00	41.84	4	9,342	0.04%
2020/05/05	0	0.00	1	44.36	44.33	-1	9,634	-0.01%
2020/05/04	0	0.00	6	47.42	46.90	-6	9,829	-0.06%
2020/04/30	2	43.73	11	45.65	43.90	-9	10,318	-0.09%
2020/04/29	0	0.00	5	47.80	47.81	-5	10,680	-0.05%
2020/04/28	13	48.44	0	0.00	48.25	13	11,269	0.12%
2020/04/27	5	48.00	4	47.79	48.15	1	13,719	0.01%
2020/04/24	9	45.43	5	45.13	45.91	4	13,804	0.03%
2020/04/23	0	0.00	10	45.60	43.44	-10	14,117	-0.07%
2020/04/22	5	48.00	24	46.52	52.10	-19	14,271	-0.13%
2020/04/21	10	34.43	30	33.86	34.87	-20	14,428	-0.14%
2020/04/20	33	32.28	21	31.81	31.99	12	14,813	0.08%
2020/04/17	2	28.86	10	28.84	28.86	-8	15,076	-0.05%
2020/04/16	27	28.62	11	28.30	28.65	16	15,478	0.10%
2020/04/15	6	27.52	13	27.73	27.63	-7	16,663	-0.04%
2020/04/14	10	25.43	10	25.47	25.57	0	17,166	0.00%
2020/04/13	50	24.90	40	25.05	25.23	10	17,523	0.06%
2020/04/10	1	25.92	11	25.98	25.95	-10	18,246	-0.05%
2020/04/09	1	23.68	1	23.85	23.82	0	19,182	0.00%
2020/04/08	3	24.33	27	24.49	24.29	-24	19,226	-0.12%
2020/04/07	24	22.92	18	22.92	22.94	6	19,368	0.03%
2020/04/06	54	23.12	3	22.49	22.55	51	19,482	0.26%
2020/04/01	2	31.41	30	31.19	31.42	-28	19,398	-0.14%
2020/03/31	35	30.57	0	0.00	30.37	35	19,533	0.18%
2020/03/30	6	31.31	21	31.11	31.29	-15	19,561	-0.08%
2020/03/27	5	28.45	1	28.19	28.20	4	19,590	0.02%
2020/03/26	1	27.10	11	26.93	27.03	-10	19,835	-0.05%
2020/03/25	1	26.33	0	0.00	26.14	1	20,041	0.00%
2020/03/24	8	27.02	6	26.79	26.84	2	20,236	0.01%
2020/03/23	18	29.04	2	28.90	29.15	16	20,494	0.08%
2020/03/20	13	25.18	3	25.95	25.18	10	20,725	0.05%
2020/03/19	9	30.30	76	30.34	30.44	-67	20,880	-0.32%
2020/03/18	7	25.85	80	25.71	26.06	-73	20,985	-0.35%
2020/03/17	0	0.00	8	23.53	23.52	-8	21,051	-0.04%
2020/03/16	5	22.50	10	22.74	22.59	-5	21,074	-0.02%
2020/03/13	81	22.43	22	22.23	21.76	59	21,349	0.28%
2020/03/12	13	21.91	8	22.11	22.28	5	21,801	0.02%
2020/03/11	0	0.00	4	19.85	20.28	-4	22,053	-0.02%
2020/03/10	8	21.80	13	21.80	21.31	-5	22,862	-0.02%
2020/03/09	10	23.20	100	22.39	23.64	-90	22,449	-0.40%
2020/03/06	8	17.23	2	16.98	17.28	6	22,155	0.03%
2020/03/05	0	0.00	2	16.49	16.52	-2	23,293	-0.01%
2020/03/04	2	16.46	0	0.00	16.39	2	23,300	0.01%
2020/03/03	6	16.35	0	0.00	16.41	6	23,253	0.03%
2020/03/02	16	17.38	0	0.00	17.13	16	23,034	0.07%
2020/02/27	0	0.00	5	16.53	16.56	-5	22,794	-0.02%
2020/02/26	30	15.83	0	0.00	15.81	30	22,702	0.13%
2020/02/24	2	15.33	0	0.00	15.28	2	23,709	0.01%
2020/02/21	2	14.89	0	0.00	14.91	2	24,393	0.01%
2020/02/20	10	14.84	10	14.84	14.84	0	24,518	0.00%
2020/02/19	0	0.00	35	15.10	15.12	-35	24,669	-0.14%
2020/02/17	0	0.00	10	15.27	15.22	-10	24,949	-0.04%
2020/02/14	1	15.42	0	0.00	15.41	1	24,932	0.00%
2020/02/13	1	15.50	13	15.52	15.48	-12	24,932	-0.05%
2020/02/12	0	0.00	30	15.82	15.67	-30	24,975	-0.12%
2020/02/11	1	15.84	16	15.83	15.81	-15	25,116	-0.06%
2020/02/10	6	15.82	13	15.89	15.81	-7	25,261	-0.03%
2020/02/07	16	15.58	15	15.52	15.58	1	25,283	0.00%
2020/02/06	1	15.41	11	15.46	15.25	-10	25,309	-0.04%
2020/02/05	18	15.88	36	15.92	15.88	-18	25,320	-0.07%
2020/02/04	10	15.86	14	15.88	15.77	-4	25,295	-0.02%
2020/02/03	6	15.52	91	15.58	15.40	-85	24,893	-0.34%
2020/01/31	1	15.02	114	14.96	14.97	-113	24,575	-0.46%	大賣/鉅額交易
2020/01/30	0	0.00	138	14.97	15.08	-138	24,047	-0.57%	大賣/鉅額交易
2020/01/20	0	0.00	13	13.56	13.53	-13	21,672	-0.06%
2020/01/17	15	13.68	37	13.69	13.70	-22	21,737	-0.10%
2020/01/16	0	0.00	2	13.76	13.75	-2	21,644	-0.01%
2020/01/15	1	13.79	14	13.79	13.80	-13	21,480	-0.06%
2020/01/14	0	0.00	29	13.78	13.79	-29	21,200	-0.14%
2020/01/13	0	0.00	26	13.63	13.59	-26	20,610	-0.13%
2020/01/10	0	0.00	54	13.53	13.52	-54	20,352	-0.27%
2020/01/09	10	13.36	76	13.36	13.37	-66	19,914	-0.33%
2020/01/08	43	12.56	90	12.62	12.73	-47	18,752	-0.25%
2020/01/07	36	12.85	5	12.90	12.91	31	18,368	0.17%
2020/01/06	38	12.56	22	12.55	12.52	16	18,036	0.09%
2020/01/03	105	12.84	69	13.10	12.85	36	17,274	0.21%	大買/
2020/01/02	6	13.21	0	0.00	13.23	6	16,314	0.04%
2019/12/31	6	13.15	0	0.00	13.16	6	16,450	0.04%
2019/12/30	29	13.13	0	0.00	13.13	29	16,507	0.18%
2019/12/27	25	13.13	2	13.11	13.12	23	16,536	0.14%
2019/12/26	3	13.22	0	0.00	13.21	3	17,053	0.02%
2019/12/25	5	13.30	8	13.29	13.28	-3	17,050	-0.02%
2019/12/24	4	13.41	2	13.40	13.40	2	17,170	0.01%
2019/12/23	29	13.46	1	13.46	13.49	28	17,399	0.16%
2019/12/20	25	13.29	0	0.00	13.28	25	17,162	0.15%
2019/12/19	31	13.35	20	13.35	13.36	11	16,904	0.07%
2019/12/18	11	13.42	0	0.00	13.44	11	16,752	0.07%
2019/12/17	39	13.52	0	0.00	13.52	39	16,631	0.23%
2019/12/16	43	13.60	0	0.00	13.61	43	16,773	0.26%
2019/12/13	56	13.69	10	13.68	13.70	46	17,270	0.27%
2019/12/12	13	13.84	0	0.00	13.85	13	17,639	0.07%
2019/12/11	3	13.84	1	13.84	13.85	2	17,844	0.01%
2019/12/10	29	13.84	10	13.83	13.85	19	17,844	0.11%
2019/12/09	54	13.87	2	13.87	13.87	52	17,764	0.29%
2019/12/06	47	13.97	0	0.00	14.01	47	17,342	0.27%
2019/12/05	141	14.01	0	0.00	14.01	141	17,062	0.83%	大買/鉅額交易
2019/12/04	0	0.00	7	14.45	14.42	-7	16,260	-0.04%
2019/12/03	0	0.00	28	14.49	14.48	-28	16,388	-0.17%
2019/12/02	3	14.50	159	14.50	14.50	-156	16,169	-0.96%	大賣/鉅額交易
2019/11/29	5	14.08	0	0.00	14.11	5	15,019	0.03%
2019/11/28	0	0.00	2	14.11	14.11	-2	15,162	-0.01%
2019/11/27	35	14.04	0	0.00	14.04	35	15,184	0.23%
2019/11/26	16	14.10	0	0.00	14.10	16	15,086	0.11%
2019/11/25	13	14.13	10	14.15	14.13	3	15,045	0.02%
2019/11/22	92	14.09	0	0.00	14.12	92	15,012	0.61%
2019/11/21	52	14.38	2	14.39	14.38	50	14,062	0.36%
2019/11/20	0	0.00	79	14.70	14.73	-79	13,785	-0.57%
2019/11/19	2	14.37	5	14.35	14.35	-3	12,979	-0.02%
2019/11/18	13	14.17	0	0.00	14.18	13	12,869	0.10%
2019/11/15	2	14.32	2	14.34	14.33	0	12,643	0.00%
2019/11/14	89	14.27	0	0.00	14.26	89	12,568	0.71%
2019/11/13	0	0.00	20	14.46	14.47	-20	12,356	-0.16%
2019/11/12	7	14.42	0	0.00	14.37	7	12,407	0.06%
2019/11/11	10	14.42	2	14.42	14.44	8	12,351	0.06%
2019/11/08	36	14.40	35	14.39	14.40	1	12,265	0.01%
2019/11/07	10	14.56	0	0.00	14.57	10	12,123	0.08%
2019/11/06	15	14.40	0	0.00	14.41	15	11,961	0.13%
2019/11/05	38	14.54	4	14.56	14.52	34	11,625	0.29%
2019/11/04	6	14.67	0	0.00	14.66	6	11,418	0.05%
2019/11/01	0	0.00	4	15.03	15.03	-4	11,279	-0.04%
2019/10/31	4	14.90	31	14.85	14.84	-27	11,141	-0.24%
2019/10/30	4	14.84	0	0.00	14.84	4	11,109	0.04%
2019/10/29	8	14.74	0	0.00	14.78	8	11,046	0.07%
2019/10/28	33	14.54	0	0.00	14.57	33	10,941	0.30%
2019/10/24	2	14.81	0	0.00	14.81	2	10,652	0.02%
2019/10/17	0	0.00	9	15.51	15.51	-9	10,423	-0.09%
2019/10/15	0	0.00	4	15.40	15.44	-4	10,552	-0.04%
2019/10/14	7	15.12	0	0.00	15.14	7	10,511	0.07%
2019/10/09	0	0.00	1	15.73	15.73	-1	10,396	-0.01%
2019/10/08	0	0.00	3	15.56	15.56	-3	10,388	-0.03%
2019/10/04	0	0.00	35	15.69	15.67	-35	10,558	-0.33%
2019/10/03	1	15.67	12	15.67	15.68	-11	10,335	-0.11%
2019/10/02	4	15.27	21	15.28	15.23	-17	10,082	-0.17%
2019/10/01	1	15.18	33	15.18	15.15	-32	9,872	-0.32%
2019/09/27	4	14.77	1	14.70	14.77	3	9,187	0.03%
2019/09/26	1	14.65	7	14.66	14.67	-6	9,151	-0.07%
2019/09/25	1	14.58	17	14.57	14.57	-16	8,902	-0.18%
2019/09/24	2	14.22	0	0.00	14.22	2	8,578	0.02%
2019/09/19	0	0.00	12	14.28	14.26	-12	8,460	-0.14%
2019/09/18	41	14.14	46	14.14	14.14	-5	8,222	-0.06%
2019/09/17	70	13.84	20	13.86	13.86	50	7,764	0.64%
2019/09/16	43	14.05	2	14.21	14.50	41	6,965	0.59%
2019/09/12	0	0.00	41	15.05	15.03	-41	6,238	-0.66%
2019/09/11	16	14.73	3	14.74	14.68	13	5,918	0.22%
2019/09/10	8	14.65	0	0.00	14.69	8	5,792	0.14%
2019/09/09	38	14.97	0	0.00	14.92	38	5,478	0.69%
2019/09/05	5	15.16	0	0.00	15.14	5	5,106	0.10%
2019/09/04	0	0.00	2	15.73	15.69	-2	4,755	-0.04%
2019/09/03	0	0.00	2	15.52	15.54	-2	4,582	-0.04%
2019/09/02	0	0.00	5	15.45	15.47	-5	4,648	-0.11%
2019/08/30	9	15.13	0	0.00	15.16	9	4,534	0.20%
2019/08/29	4	15.41	0	0.00	15.43	4	4,372	0.09%
2019/08/28	1	15.44	0	0.00	15.44	1	4,346	0.02%
2019/08/27	0	0.00	1	15.86	15.89	-1	4,373	-0.02%
2019/08/26	0	0.00	3	16.00	15.97	-3	4,476	-0.07%
2019/08/22	2	15.40	3	15.46	15.46	-1	4,375	-0.02%
2019/08/20	6	15.27	0	0.00	15.27	6	4,346	0.14%
2019/08/19	2	15.52	0	0.00	15.50	2	4,440	0.05%
2019/08/16	2	15.56	0	0.00	15.52	2	4,472	0.04%
2019/08/15	2	15.60	5	15.60	15.60	-3	4,462	-0.07%
2019/08/14	5	15.32	0	0.00	15.32	5	4,378	0.11%
2019/08/13	2	15.74	0	0.00	15.74	2	4,297	0.05%
2019/08/12	15	15.88	3	15.91	15.88	12	4,289	0.28%
2019/08/08	20	16.33	1	16.47	16.33	19	4,271	0.44%
2019/08/07	1	16.10	0	0.00	16.13	1	4,214	0.02%
2019/08/02	0	0.00	3	15.71	15.68	-3	4,084	-0.07%
2019/07/29	8	15.41	0	0.00	15.43	8	3,989	0.20%
2019/07/17	1	14.98	0	0.00	15.00	1	3,981	0.03%
2019/07/12	2	14.36	0	0.00	14.36	2	3,826	0.05%
2019/06/21	1	15.36	1	15.16	15.34	0	3,233	0.00%
2019/06/20	0	0.00	8	16.00	15.93	-8	3,155	-0.25%
2019/06/18	0	0.00	6	16.84	16.85	-6	3,082	-0.19%
2019/06/14	1	16.79	0	0.00	16.66	1	3,071	0.03%
2019/06/12	0	0.00	17	16.68	16.74	-17	2,948	-0.58%
2019/06/10	0	0.00	8	16.17	16.08	-8	2,904	-0.28%
2019/06/06	13	16.97	0	0.00	16.92	13	2,795	0.47%
2019/06/03	2	16.60	0	0.00	16.55	2	2,676	0.07%
2019/05/27	0	0.00	15	15.14	15.15	-15	2,358	-0.64%
2019/05/24	0	0.00	20	15.08	15.08	-20	2,343	-0.85%
2019/05/20	2	13.89	0	0.00	13.92	2	2,173	0.09%
2019/05/17	6	13.99	0	0.00	14.04	6	2,148	0.28%
2019/05/16	1	14.14	0	0.00	14.17	1	2,135	0.05%
2019/05/15	0	0.00	2	14.40	14.40	-2	2,111	-0.09%
2019/05/14	3	14.45	44	14.45	14.45	-41	2,103	-1.95%
2019/05/13	0	0.00	18	14.35	14.34	-18	2,058	-0.87%
2019/05/10	0	0.00	11	14.27	14.32	-11	2,073	-0.53%
2019/05/08	6	14.32	0	0.00	14.32	6	2,050	0.29%
2019/05/07	0	0.00	13	14.22	14.22	-13	2,023	-0.64%
2019/05/06	25	14.67	0	0.00	14.68	25	1,990	1.26%
2019/05/03	25	14.38	0	0.00	14.41	25	1,911	1.31%
2019/05/02	11	13.99	0	0.00	14.03	11	1,822	0.60%
2019/04/30	17	14.01	8	14.01	14.02	9	1,815	0.50%
2019/04/29	19	14.12	0	0.00	14.13	19	1,841	1.03%
2019/04/25	5	13.56	0	0.00	13.51	5	1,708	0.29%
2019/04/23	2	13.52	0	0.00	13.51	2	1,735	0.12%
2019/04/19	1	13.93	0	0.00	13.95	1	1,727	0.06%
2019/04/18	2	13.95	0	0.00	13.95	2	1,807	0.11%
2019/04/17	5	13.80	1	13.80	13.80	4	1,834	0.22%
2019/04/16	5	14.04	0	0.00	14.04	5	1,821	0.27%
2019/04/12	1	13.96	0	0.00	13.96	1	1,852	0.05%
2019/04/11	1	13.85	0	0.00	13.85	1	1,845	0.05%
2019/04/09	11	13.82	15	13.80	13.84	-4	1,842	-0.22%
2019/04/08	10	14.06	0	0.00	14.08	10	1,855	0.54%
2019/04/03	1	14.22	0	0.00	14.20	1	1,895	0.05%
2019/04/01	1	14.76	0	0.00	14.75	1	1,919	0.05%
2019/03/29	3	14.98	0	0.00	14.98	3	1,901	0.16%
2019/02/21	7	15.55	1	15.54	15.55	6	2,552	0.24%
2019/02/18	8	15.89	0	0.00	15.90	8	2,583	0.31%
2019/02/14	1	16.35	0	0.00	16.32	1	2,728	0.04%
2019/02/12	0	0.00	1	16.87	16.80	-1	2,754	-0.04%
2019/02/11	0	0.00	8	16.91	16.99	-8	2,772	-0.29%
2019/01/30	9	16.60	0	0.00	16.59	9	2,782	0.32%
2019/01/29	0	0.00	6	17.00	16.96	-6	2,764	-0.22%
2019/01/28	1	16.65	0	0.00	16.64	1	2,755	0.04%
2019/01/25	5	16.54	0	0.00	16.53	5	2,789	0.18%
2019/01/23	0	0.00	5	16.86	16.78	-5	2,762	-0.18%
2019/01/21	5	16.40	2	16.39	16.40	3	2,769	0.11%
2019/01/17	5	17.01	0	0.00	17.03	5	2,778	0.18%
2019/01/16	0	0.00	4	17.01	16.99	-4	2,870	-0.14%
2019/01/14	6	17.34	0	0.00	17.36	6	2,865	0.21%
2019/01/11	20	16.91	0	0.00	16.88	20	2,894	0.69%
2019/01/10	1	17.08	0	0.00	17.09	1	2,918	0.03%
2019/01/08	20	18.23	0	0.00	18.22	20	2,873	0.70%
2019/01/07	20	18.27	1	18.20	18.20	19	2,891	0.66%
2019/01/04	10	18.85	0	0.00	18.78	10	2,968	0.34%
2018/12/27	0	0.00	40	19.16	19.16	-40	3,196	-1.25%
2018/12/26	17	20.90	0	0.00	20.89	17	3,213	0.53%
2018/12/25	2	20.00	10	20.12	20.52	-8	3,213	-0.25%
2018/12/22	23	19.54	0	0.00	19.54	23	3,231	0.71%
2018/12/21	2	19.28	69	19.23	19.37	-67	3,237	-2.07%
2018/12/20	2	19.06	0	0.00	19.07	2	3,230	0.06%
2018/12/19	4	19.24	22	19.21	19.21	-18	3,247	-0.55%
2018/12/18	0	0.00	4	18.25	18.22	-4	3,237	-0.12%
2018/12/11	0	0.00	5	17.63	17.63	-5	3,200	-0.16%
2018/12/03	0	0.00	1	17.20	16.81	-1	3,263	-0.03%
2018/11/29	0	0.00	10	17.78	17.88	-10	3,235	-0.31%
2018/11/26	0	0.00	10	17.86	17.83	-10	3,184	-0.31%
2018/11/23	0	0.00	2	17.22	17.10	-2	3,134	-0.06%
2018/11/15	0	0.00	12	16.28	16.26	-12	2,985	-0.40%
2018/11/14	12	16.33	37	16.42	16.44	-25	2,967	-0.84%
2018/11/13	0	0.00	7	15.54	15.52	-7	2,824	-0.25%
2018/11/12	0	0.00	4	15.10	15.07	-4	2,773	-0.14%
2018/11/09	0	0.00	2	15.10	15.13	-2	2,799	-0.07%
2018/11/07	0	0.00	2	14.83	14.83	-2	2,763	-0.07%
2018/11/05	1	14.64	0	0.00	14.64	1	2,737	0.04%
2018/11/01	0	0.00	3	14.17	14.17	-3	2,719	-0.11%
2018/10/29	3	13.64	0	0.00	13.63	3	2,667	0.11%
2018/10/26	3	13.82	7	13.79	13.84	-4	2,683	-0.15%
2018/10/23	0	0.00	1	13.31	13.34	-1	2,538	-0.04%
2018/10/18	0	0.00	20	13.22	13.22	-20	2,410	-0.83%
2018/10/12	0	0.00	20	12.90	12.88	-20	2,329	-0.86%
2018/10/11	2	12.92	9	12.80	12.91	-7	2,273	-0.31%
2018/10/09	4	12.45	26	12.47	12.49	-22	2,272	-0.97%
2018/10/08	6	12.62	0	0.00	12.64	6	2,216	0.27%
2018/10/05	11	12.42	0	0.00	12.42	11	2,203	0.50%
2018/10/04	23	12.23	120	12.21	12.23	-97	2,267	-4.28%	大賣/
2018/10/03	13	12.40	0	0.00	12.37	13	2,217	0.59%
2018/10/02	10	12.35	0	0.00	12.33	10	2,182	0.46%
2018/10/01	2	12.68	0	0.00	12.69	2	2,113	0.09%
2018/09/28	10	12.89	0	0.00	12.87	10	2,122	0.47%
2018/09/26	11	12.93	0	0.00	12.94	11	2,184	0.50%
2018/09/25	10	12.92	3	12.93	12.93	7	2,184	0.32%
2018/09/20	17	13.11	17	13.11	13.12	0	2,226	0.00%
2018/09/19	1	13.44	0	0.00	13.39	1	2,245	0.04%
2018/09/14	0	0.00	11	13.56	13.55	-11	2,360	-0.47%
2018/09/12	16	13.40	2	13.36	13.39	14	2,311	0.61%
2018/09/10	2	13.74	5	13.75	13.74	-3	2,280	-0.13%
2018/09/05	11	13.52	0	0.00	13.54	11	2,183	0.50%
2018/09/04	1	13.42	0	0.00	13.39	1	2,135	0.05%
2018/09/03	1	13.45	0	0.00	13.49	1	2,121	0.05%
2018/08/31	5	13.39	0	0.00	13.38	5	2,115	0.24%
2018/08/30	1	13.47	0	0.00	13.48	1	2,096	0.05%
2018/08/28	1	13.63	0	0.00	13.64	1	2,125	0.05%
2018/08/24	3	13.74	0	0.00	13.74	3	2,211	0.14%
2018/08/23	0	0.00	10	13.80	13.82	-10	2,245	-0.45%
2018/08/21	0	0.00	12	14.29	14.30	-12	2,286	-0.52%
2018/08/16	12	14.59	0	0.00	14.50	12	2,515	0.48%
2018/08/09	0	0.00	2	14.12	14.13	-2	2,497	-0.08%
2018/08/07	10	13.76	0	0.00	13.73	10	2,480	0.40%
2018/08/03	2	13.78	0	0.00	13.77	2	2,537	0.08%
2018/07/26	0	0.00	10	13.67	13.71	-10	2,731	-0.37%
2018/07/20	10	13.97	1	13.96	13.94	9	2,791	0.32%
2018/07/19	2	14.04	4	14.02	14.04	-2	2,812	-0.07%
2018/07/17	0	0.00	3	14.14	14.18	-3	2,762	-0.11%
2018/07/16	0	0.00	20	13.69	13.74	-20	2,715	-0.74%
2018/07/12	0	0.00	4	13.67	13.67	-4	2,761	-0.14%
2018/07/05	1	13.25	0	0.00	13.27	1	2,917	0.03%
2018/07/04	4	13.12	0	0.00	13.12	4	2,924	0.14%
2018/07/03	1	13.15	0	0.00	13.14	1	2,965	0.03%
2018/07/02	4	13.33	0	0.00	13.32	4	3,049	0.13%
2018/06/28	12	13.49	0	0.00	13.51	12	2,966	0.40%
2018/06/27	6	13.83	0	0.00	13.84	6	2,903	0.21%
2018/06/25	0	0.00	3	14.32	14.31	-3	2,885	-0.10%
2018/06/22	4	14.75	0	0.00	14.77	4	2,856	0.14%
2018/06/15	2	14.65	0	0.00	14.66	2	3,219	0.06%
2018/06/14	1	14.70	0	0.00	14.72	1	3,229	0.03%
2018/06/11	1	14.87	0	0.00	14.90	1	3,264	0.03%
2018/06/08	3	14.81	0	0.00	14.87	3	3,285	0.09%
2018/06/07	0	0.00	10	15.05	15.01	-10	3,319	-0.30%
2018/06/04	0	0.00	12	14.86	14.90	-12	3,362	-0.36%
2018/06/01	0	0.00	1	14.64	14.65	-1	3,328	-0.03%
2018/05/30	0	0.00	3	14.71	14.73	-3	3,285	-0.09%
2018/05/29	11	14.67	0	0.00	14.67	11	3,327	0.33%
2018/05/28	13	14.83	21	14.75	14.78	-8	3,404	-0.23%
2018/05/23	0	0.00	1	13.70	13.74	-1	3,293	-0.03%
2018/05/22	2	13.60	0	0.00	13.60	2	3,293	0.06%
2018/05/10	6	13.80	0	0.00	13.79	6	3,918	0.15%
2018/05/08	5	14.17	0	0.00	14.19	5	3,842	0.13%
2018/05/07	2	14.21	0	0.00	14.08	2	3,868	0.05%
2018/04/30	1	14.59	10	14.60	14.59	-9	3,888	-0.23%
2018/04/19	4	14.41	26	14.41	14.40	-22	4,164	-0.53%
2018/04/16	1	14.85	0	0.00	14.85	1	4,145	0.02%
2018/04/13	20	14.85	0	0.00	14.85	20	4,132	0.48%
2018/04/12	27	14.84	0	0.00	14.83	27	4,114	0.66%
2018/04/11	16	15.20	0	0.00	15.22	16	3,910	0.41%
2018/04/09	0	0.00	3	15.87	15.87	-3	3,870	-0.08%
2018/04/03	0	0.00	30	15.68	15.69	-30	3,824	-0.78%
2018/04/02	1	15.22	0	0.00	15.23	1	3,733	0.03%
2018/03/30	3	15.28	0	0.00	15.32	3	3,816	0.08%
2018/03/29	6	15.36	0	0.00	15.37	6	3,825	0.16%
2018/03/28	0	0.00	5	15.32	15.38	-5	3,827	-0.13%
2018/03/27	11	15.13	0	0.00	15.11	11	3,796	0.29%
2018/03/26	6	15.10	0	0.00	15.18	6	3,770	0.16%
2018/03/23	4	15.26	0	0.00	15.33	4	3,713	0.11%
2018/03/22	42	15.26	0	0.00	15.28	42	3,650	1.15%
2018/03/21	37	15.65	0	0.00	15.67	37	3,468	1.07%
2018/03/20	30	15.98	0	0.00	15.98	30	3,376	0.89%
2018/03/13	1	16.27	10	16.25	16.24	-9	3,470	-0.26%
2018/03/09	0	0.00	1	16.49	16.55	-1	3,528	-0.03%
2018/03/08	0	0.00	1	16.27	16.27	-1	3,477	-0.03%
2018/03/06	1	15.92	0	0.00	15.97	1	3,473	0.03%
2018/03/02	0	0.00	1	16.40	16.41	-1	3,498	-0.03%
2018/02/27	3	15.71	0	0.00	15.75	3	3,395	0.09%
2018/02/26	1	15.81	0	0.00	15.74	1	3,423	0.03%
2018/02/23	31	16.00	0	0.00	16.02	31	3,412	0.91%
2018/02/12	0	0.00	92	16.80	16.82	-92	3,577	-2.57%
2018/02/09	0	0.00	1	16.64	16.66	-1	3,470	-0.03%
2018/02/08	0	0.00	2	16.34	16.35	-2	3,392	-0.06%
2018/02/05	5	15.62	0	0.00	15.62	5	3,205	0.16%
2018/02/01	8	15.62	0	0.00	15.62	8	3,213	0.25%
2018/01/26	0	0.00	10	15.46	15.48	-10	3,543	-0.28%
2018/01/25	2	15.30	38	15.28	15.26	-36	3,550	-1.01%
2018/01/24	18	15.70	0	0.00	15.74	18	3,570	0.50%
2018/01/23	20	15.85	0	0.00	15.86	20	3,646	0.55%
2018/01/22	20	16.00	0	0.00	16.03	20	3,777	0.53%
2018/01/18	0	0.00	10	15.88	15.88	-10	3,663	-0.27%
2018/01/17	10	16.01	0	0.00	16.02	10	3,657	0.27%
2018/01/16	10	15.78	0	0.00	15.78	10	3,598	0.28%
2018/01/15	2	15.85	5	15.79	15.78	-3	3,586	-0.08%
2018/01/12	10	16.01	4	16.03	16.03	6	3,556	0.17%
2018/01/11	20	16.06	0	0.00	16.07	20	3,535	0.57%
2018/01/10	1	16.05	28	16.06	16.07	-27	3,550	-0.76%
2018/01/05	0	0.00	2	16.45	16.45	-2	3,538	-0.06%
2018/01/04	1	16.50	23	16.44	16.43	-22	3,534	-0.62%
2018/01/02	17	16.84	0	0.00	16.82	17	3,575	0.48%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

元大-竹科 券商分點個股進出 元大-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析