加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.41
  • 漲跌
    ▲0.24
  • 漲幅
    +3.35%
  • 成交量
    49,267張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗 券商分點個股進出

元大-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.00477.437.41-4724,157-0.19%
2024/04/3000.0017.177.17-123,4170.00%
2024/04/2657.070.37.077.074.823,9270.02%
2024/04/2507.1717.147.13-124,1470.00%
2024/04/2417.1057.107.10-424,200-0.02%
2024/04/235.27.1900.007.205.224,2750.02%
2024/04/1900.00357.007.06-3524,114-0.15%
2024/04/1800.00227.197.19-2223,919-0.09%
2024/04/1700.000.27.037.05-0.223,9640.00%
2024/04/166.26.9500.006.976.224,0450.03%
2024/04/1500.000.67.007.02-0.624,1870.00%
2024/04/121.16.9800.007.001.124,1330.00%
2024/04/1129.46.9600.006.9629.424,2650.12%
2024/04/10157.060.67.077.0414.424,3770.06%
2024/04/097.26.9900.007.027.224,1620.03%
2024/04/0835.47.0600.007.0635.423,8350.15%
2024/04/0314.17.070.27.087.0913.924,0260.06%
2024/04/020.27.170.37.177.16-0.123,4840.00%
2024/04/011.27.2000.007.201.223,5500.00%
2024/03/295.17.2400.007.255.123,3710.02%
2024/03/2817.3000.007.31123,1480.00%
2024/03/27507.3900.007.405023,1650.22%
2024/03/22107.421.27.417.428.823,0900.04%
2024/03/211.17.310.17.317.30122,9010.00%
2024/03/201.17.2300.007.241.122,9840.00%
2024/03/197.17.2800.007.287.122,7420.03%
2024/03/1827.3900.007.38223,1630.01%
2024/03/1562.17.4100.007.4162.122,8990.27%
2024/03/1427.5100.007.52222,4940.01%
2024/03/1100.00727.727.71-7224,390-0.30%
2024/03/08157.5500.007.561524,2920.06%
2024/03/0500.0017.647.65-125,0800.00%
2024/03/0477.5100.007.54725,0490.03%
2024/03/0127.6600.007.67224,4900.01%
2024/02/2937.6700.007.67324,5210.01%
2024/02/2717.7500.007.76124,2540.00%
2024/02/2600.0027.887.87-224,604-0.01%
2024/02/22207.7100.007.712024,1610.08%
2024/02/21427.7810.17.797.773224,3250.13%
2024/02/20347.6900.007.693425,0510.14%
2024/02/19707.720.17.747.7469.924,8270.28%
2024/02/165.17.7700.007.775.124,5590.02%
2024/02/15107.8900.007.891023,8720.04%
2024/02/0500.0028.278.24-222,696-0.01%
2024/02/0218.0828.088.07-121,6950.00%
2024/02/0100.0027.897.91-221,782-0.01%
2024/01/31107.7100.007.781022,5130.04%
2024/01/3000.002.37.797.80-2.322,658-0.01%
2024/01/294.27.7100.007.704.222,5790.02%
2024/01/2612.17.8300.007.8612.121,9450.06%
2024/01/2328.1000.008.09222,0040.01%
2024/01/2200.00308.218.26-3021,621-0.14%
2024/01/19118.1900.008.191121,6500.05%
2024/01/18208.3100.008.312021,4480.09%
2024/01/1700.0018.398.40-121,8220.00%
2024/01/1600.0018.338.32-121,8380.00%
2024/01/1500.0028.278.26-221,984-0.01%
2024/01/1248.2100.008.20422,2370.02%
2024/01/1100.0018.408.37-121,7810.00%
2024/01/1028.3000.008.30221,7010.01%
2024/01/0900.0028.488.48-221,598-0.01%
2024/01/0868.1928.268.29422,1380.02%
2024/01/0528.3100.008.28222,2770.01%
2024/01/0428.2400.008.24222,4500.01%
2024/01/0300.0048.568.59-422,540-0.02%
2024/01/0218.2900.008.28122,9730.00%
2023/12/2900.0038.408.33-323,894-0.01%
2023/12/2800.0018.148.15-123,3970.00%
2023/12/27128.04308.048.02-1823,601-0.08%
2023/12/2600.000.18.238.20-0.123,5240.00%
2023/12/2510.18.26108.208.260.124,0350.00%
2023/12/20328.1900.008.213224,0780.13%
2023/12/1900.000.58.328.34-0.524,2520.00%
2023/12/180.18.430.18.408.41024,3270.00%
2023/12/154.28.4000.008.414.224,8710.02%
2023/12/140.18.6628.628.67-1.924,661-0.01%
2023/12/132.38.8313.38.848.84-1124,722-0.04%
2023/12/1200.00208.488.46-2024,288-0.08%
2023/12/112.18.4800.008.472.124,3900.01%
2023/12/0800.001728.638.62-17224,774-0.69% 大賣/鉅額交易
2023/12/070.28.7015.28.728.71-1524,975-0.06%
2023/12/060.28.3848.418.41-3.823,855-0.02%
2023/12/0500.000.28.288.31-0.223,6520.00%
2023/12/040.28.189.18.268.25-923,458-0.04%
2023/12/010.18.046.78.018.00-6.623,010-0.03%
2023/11/3016.17.8200.007.8116.122,8900.07%
2023/11/292.27.9300.007.972.222,9920.01%
2023/11/270.48.112.28.158.17-1.823,505-0.01%
2023/11/2400.000.37.998.03-0.323,6040.00%
2023/11/2348.056.78.038.03-2.723,516-0.01%
2023/11/22157.8700.007.881523,4300.06%
2023/11/211.47.8900.007.891.423,4860.01%
2023/11/2013.38.0100.007.9913.323,6150.06%
2023/11/170.58.403.58.388.38-3.123,333-0.01%
2023/11/1600.002.18.108.10-2.122,676-0.01%
2023/11/1500.000.17.927.88-0.122,7770.00%
2023/11/143.27.9000.007.913.223,1600.01%
2023/11/1300.0028.108.12-223,425-0.01%
2023/11/1000.0029.18.168.14-29.124,089-0.12%
2023/11/090.68.2047.88.198.21-47.223,927-0.20%
2023/11/080.88.0013.88.028.04-1323,411-0.06%
2023/11/070.17.720.17.717.730.122,6880.00%
2023/11/064.77.6927.697.672.722,9450.01%
2023/11/0317.5400.007.55122,9180.00%
2023/11/020.87.691.37.667.67-0.523,1230.00%
2023/11/011.47.7437.707.69-1.623,258-0.01%
2023/10/310.57.553.17.577.57-2.623,121-0.01%
2023/10/300.87.5507.487.460.823,2730.00%
2023/10/270.77.5317.487.44-0.323,7900.00%
2023/10/2607.480.27.367.40-0.224,0640.00%
2023/10/2500.002.47.477.51-2.424,272-0.01%
2023/10/2407.4000.007.34024,2240.00%
2023/10/2307.2600.007.32024,5850.00%
2023/10/204.27.1000.007.134.225,3230.02%
2023/10/190.17.3000.007.230.125,3770.00%
2023/10/181.27.2300.007.231.225,8910.00%
2023/10/170.17.4217.417.40-125,7010.00%
2023/10/1610.27.3100.007.3010.225,9460.04%
2023/10/130.37.7100.007.650.325,4300.00%
2023/10/120.97.7237.727.72-2.226,420-0.01%
2023/10/1113.27.4900.007.4713.227,0670.05%
2023/10/060.97.83327.837.83-31.227,641-0.11%
2023/10/0517.7243.17.727.70-42.128,015-0.15%
2023/10/0427.4020.47.407.40-18.427,497-0.07%
2023/10/031.47.4613.57.477.49-12.128,776-0.04%
2023/10/0217.30247.297.28-2329,394-0.08%
2023/09/2815.37.091157.097.11-99.730,733-0.32% 大賣/
2023/09/273.17.31207.327.30-16.931,213-0.05%
2023/09/260.17.5000.007.450.131,2950.00%
2023/09/250.37.4117.417.41-0.831,7290.00%
2023/09/221.27.38607.397.37-58.831,968-0.18%
2023/09/213.57.541.37.537.542.231,8290.01%
2023/09/201.97.4400.007.481.932,2640.01%
2023/09/191.17.26107.267.25-8.931,996-0.03%
2023/09/180.27.33237.297.30-22.832,908-0.07%
2023/09/15127.3000.007.301233,4770.04%
2023/09/1427.491.37.507.480.733,2470.00%
2023/09/1310.27.4800.007.4810.233,8910.03%
2023/09/1223.17.6700.007.6423.133,8950.07%
2023/09/113.17.7500.007.723.133,5310.01%
2023/09/0817.7617.827.86033,4160.00%
2023/09/0723.17.7000.007.7123.133,4660.07%
2023/09/0621.17.74107.747.7411.133,4270.03%
2023/09/057.17.8000.007.817.133,5480.02%
2023/09/041.17.7900.007.821.133,9300.00%
2023/09/0131.17.91307.927.921.133,6270.00%
2023/08/310.18.070.28.068.04-0.133,2450.00%
2023/08/3010.18.0400.008.0410.133,9450.03%
2023/08/2811.18.1700.008.1611.134,5130.03%
2023/08/250.18.307.28.298.25-7.134,810-0.02%
2023/08/2410.58.3510.58.308.30034,8050.00%
2023/08/230.28.27108.238.22-9.834,669-0.03%
2023/08/220.48.2411.18.228.22-10.834,884-0.03%
2023/08/212.18.14108.128.11-7.934,913-0.02%
2023/08/180.18.28108.308.27-9.934,845-0.03%
2023/08/1718.4528.408.42-134,4840.00%
2023/08/1628.285.98.288.34-3.834,216-0.01%
2023/08/150.48.1311.28.118.11-10.933,761-0.03%
2023/08/140.28.1078.088.15-6.833,880-0.02%
2023/08/110.58.0711.38.078.08-10.833,767-0.03%
2023/08/1014.67.9200.007.9314.633,6800.04%
2023/08/0911.38.0518.048.0610.333,3410.03%
2023/08/089.18.0900.008.119.133,4750.03%
2023/08/079.48.0058.008.014.433,3590.01%
2023/08/0422.58.1100.008.1122.533,1140.07%
2023/08/0229.48.050.68.068.0728.833,0060.09%
2023/08/0126.48.1000.008.1126.432,9580.08%
2023/07/3125.28.2178.208.2218.132,9940.05%
2023/07/2810.18.280.28.298.289.933,8670.03%
2023/07/2741.18.2800.008.2841.134,5870.12%
2023/07/2612.28.2900.008.3212.234,5350.04%
2023/07/25498.3200.008.324934,8570.14%
2023/07/24128.5400.008.551235,5540.03%
2023/07/21288.5900.008.592835,5950.08%
2023/07/2000.0020.28.708.70-20.235,761-0.06%
2023/07/1912.28.6800.008.7012.236,1960.03%
2023/07/1828.800.48.788.821.636,7110.00%
2023/07/1728.48.777.78.798.8020.737,1510.06%
2023/07/14141.78.5397.48.528.5544.336,1250.12% 大買/
2023/07/1365.18.6800.008.6865.136,0410.18%
2023/07/12118.18.80118.798.81107.135,3570.30% 大買/鉅額交易
2023/07/1119.19.003.39.009.0015.834,6170.05%
2023/07/1084.28.9800.009.0084.234,9770.24%
2023/07/071569.1909.209.1615634,4330.45% 大買/鉅額交易
2023/07/06121.29.2049.189.21117.234,0850.34% 大買/鉅額交易
2023/07/05369.3000.009.303633,2250.11%
2023/07/0379.3300.009.35735,2810.02%
2023/06/3000.000.19.439.43-0.135,3220.00%
2023/06/29109.490.29.509.519.835,1830.03%
2023/06/280.29.6627.39.689.64-27.135,339-0.08%
2023/06/2709.47359.479.39-3534,910-0.10%
2023/06/260.39.5036.59.429.47-36.234,570-0.10%
2023/06/21349.2000.009.213433,9210.10%
2023/06/2014.19.2300.009.2714.133,2770.04%
2023/06/1930.49.2600.009.2630.433,0230.09%
2023/06/16249.2900.009.292432,3310.07%
2023/06/1500.000.49.499.57-0.432,1870.00%
2023/06/140.49.5119.469.42-0.632,2920.00%
2023/06/131.79.721.79.729.72032,9010.00%
2023/06/120.39.470.19.459.460.333,1380.00%
2023/06/0900.0099.269.27-933,939-0.03%
2023/06/087.29.1000.009.097.234,1960.02%
2023/06/0700.0029.229.24-235,115-0.01%
2023/06/060.19.20229.169.17-2235,615-0.06%
2023/06/0526.19.0700.009.0826.136,4370.07%
2023/06/0209.4900.009.35037,5000.00%
2023/06/010.49.6910.89.719.64-10.439,143-0.03%
2023/05/311.89.473.69.509.53-1.838,6670.00%
2023/05/300.29.1119.139.13-0.838,1120.00%
2023/05/2939.0116.29.009.03-13.238,285-0.03%
2023/05/260.59.1715.19.219.20-14.638,425-0.04%
2023/05/25128.9400.008.961239,5580.03%
2023/05/2418.18.9800.008.9918.139,8490.05%
2023/05/230.49.200.19.129.180.239,8840.00%
2023/05/22109.3129.309.31840,2150.02%
2023/05/1900.0019.159.15-140,4950.00%
2023/05/1839.1400.009.15340,5720.01%
2023/05/1700.000.19.429.39-0.140,7960.00%
2023/05/160.59.4000.009.310.541,5930.00%
2023/05/150.49.500.59.469.51-0.141,9090.00%
2023/05/120.59.323.19.349.40-2.641,971-0.01%
2023/05/110.19.131.49.099.08-1.242,1530.00%
2023/05/100.39.0800.009.080.342,2010.00%
2023/05/0939.110.89.109.122.242,3800.01%
2023/05/081.89.330.29.269.241.743,3090.00%
2023/05/050.19.630.59.569.61-0.443,4890.00%
2023/05/040.79.654.39.679.64-3.643,332-0.01%
2023/05/030.39.2919.49.319.32-19.142,243-0.05%
2023/05/020.18.85548.848.85-5441,519-0.13%
2023/04/2818.8610.18.938.90-9.141,496-0.02%
2023/04/275.48.9833.38.998.99-27.940,926-0.07%
2023/04/260.38.66132.68.688.64-132.339,947-0.33% 大賣/鉅額交易
2023/04/252.48.500.28.538.522.239,6580.01%
2023/04/240.38.6900.008.700.339,3690.00%
2023/04/210.28.691.58.678.67-1.338,9750.00%
2023/04/204.58.5329.38.558.60-24.838,246-0.06%
2023/04/1918.18.320.18.348.361837,7680.05%
2023/04/188.38.322.28.308.336.137,8380.02%
2023/04/1700.000.18.158.17-0.137,7840.00%
2023/04/147.38.160.38.188.17737,8010.02%
2023/04/1336.38.12118.108.1325.337,5310.07%
2023/04/12618.2728.268.275936,7340.16%
2023/04/11428.430.78.418.3941.336,1570.11%
2023/04/1040.58.350.68.378.3639.935,7420.11%
2023/04/070.58.511.48.448.47-0.935,4000.00%
2023/04/0644.28.4500.008.4644.234,8990.13%
2023/03/3130.29.120.99.119.1329.432,2590.09%
2023/03/301.19.332.39.319.30-1.232,0930.00%
2023/03/290.19.2200.009.200.131,9890.00%
2023/03/282.29.300.39.319.301.931,8720.01%
2023/03/270.39.871.59.789.75-1.231,7710.00%
2023/03/2419.811.89.769.70-0.832,0230.00%
2023/03/230.19.700.29.639.66-0.131,9540.00%
2023/03/220.29.84109.819.80-9.832,041-0.03%
2023/03/211110.1400.0010.111132,2140.03%
2023/03/202.210.101.810.0410.240.432,3680.00%
2023/03/170.89.895.29.879.81-4.432,611-0.01%
2023/03/161.29.9319.859.920.232,9680.00%
2023/03/1500.000.59.219.40-0.533,1400.00%
2023/03/140.59.1592.69.199.19-92.132,716-0.28%
2023/03/1332.68.86108.858.8522.631,8180.07%
2023/03/1019.03110.89.039.09-109.831,325-0.35% 大賣/鉅額交易
2023/03/092.88.9212.38.928.90-9.530,082-0.03%
2023/03/0830.38.80197.28.798.80-166.929,655-0.56% 大賣/鉅額交易
2023/03/07122.28.5300.008.50122.229,0620.42% 大買/鉅額交易
2023/03/06128.88.6700.008.69128.828,2500.46% 大買/鉅額交易
2023/03/034.38.780.38.818.794.126,6150.02%
2023/03/0270.28.810.98.808.8169.427,2540.25%
2023/03/0110.28.8600.008.8210.227,3160.04%
2023/02/2412.19.0000.008.9612.127,5120.04%
2023/02/230.69.1850.59.229.16-49.928,848-0.17%
2023/02/221.58.9818.988.980.528,9030.00%
2023/02/2118.9018.898.92028,8610.00%
2023/02/2000.0078.888.89-728,768-0.02%
2023/02/1700.000.58.678.80-0.529,1340.00%
2023/02/162.58.6518.698.641.429,2070.00%
2023/02/1548.6918.688.73329,2980.01%
2023/02/1411.28.631.68.658.649.629,5880.03%
2023/02/1323.48.6500.008.6723.429,1500.08%
2023/02/100.18.800.58.788.78-0.529,1010.00%
2023/02/099.38.7000.008.709.329,7070.03%
2023/02/089.58.8000.008.829.529,6030.03%
2023/02/0711.39.100.19.099.0911.229,6150.04%
2023/02/062.59.26389.269.26-35.530,176-0.12%
2023/02/0300.002.18.978.98-2.129,313-0.01%
2023/02/021.18.831.68.818.82-0.528,8700.00%
2023/02/0128.650.88.658.661.228,8430.00%
2023/01/311.48.8041.98.768.80-40.529,436-0.14%
2023/01/303.38.5700.008.663.329,3950.01%
2023/01/1700.0028.668.64-229,315-0.01%
2023/01/16288.6000.008.632829,5010.09%
2023/01/1313.48.7300.008.7713.429,1920.05%
2023/01/1215.18.8000.008.8415.130,0630.05%
2023/01/1110.29.180.29.199.201030,3320.03%
2023/01/1019.240.39.179.220.730,6810.00%
2023/01/0921.49.17116.39.169.16-94.932,041-0.30% 大賣/
2023/01/060.39.2510.49.209.24-10.132,528-0.03%
2023/01/050.49.2847.39.329.29-46.932,791-0.14%
2023/01/041.38.907.38.968.98-632,531-0.02%
2023/01/035.18.6200.008.665.133,6050.02%
2022/12/3000.001.38.798.80-1.334,6080.00%
2022/12/295.28.790.18.808.805.135,1830.01%
2022/12/285.28.6900.008.705.235,9920.01%
2022/12/2711.38.610.68.648.6310.736,4390.03%
2022/12/260.48.8800.008.780.436,4200.00%
2022/12/225.28.770.88.798.784.437,4490.01%
2022/12/2120.39.0600.009.0920.337,6250.05%
2022/12/201.59.131.29.159.180.338,1160.00%
2022/12/190.29.144.49.199.21-4.239,421-0.01%
2022/12/163.49.12179.099.14-13.639,915-0.03%
2022/12/15130.18.990.49.049.03129.740,2400.32% 大買/鉅額交易
2022/12/142.19.221.39.189.180.840,2190.00%
2022/12/132.69.322.59.419.300.140,4170.00%
2022/12/123.59.654.49.649.66-0.940,3010.00%
2022/12/093.49.593.19.589.590.340,8750.00%
2022/12/083.19.51109.79.519.50-106.640,912-0.26% 大賣/鉅額交易
2022/12/076.79.2929.89.299.28-23.140,695-0.06%
2022/12/0610.88.90178.918.94-6.240,650-0.02%
2022/12/054.38.5400.008.594.340,8220.01%
2022/12/022.18.5300.008.542.141,8440.01%
2022/12/010.28.6300.008.630.242,5970.00%
2022/11/3028.821.18.798.790.942,5550.00%
2022/11/2924.18.9649.068.7820.142,6400.05%
2022/11/285.19.3141.79.219.39-36.643,488-0.08%
2022/11/25318.893.18.898.8727.943,6960.06%
2022/11/245.18.9637.58.978.96-32.444,399-0.07%
2022/11/230.28.6400.008.650.244,3130.00%
2022/11/22318.702.88.728.7028.244,3650.06%
2022/11/215.48.7728.48.768.81-22.944,247-0.05%
2022/11/1848.5214.38.528.53-10.343,451-0.02%
2022/11/172.28.363.48.368.37-1.242,7670.00%
2022/11/161.48.2300.008.231.442,9640.00%
2022/11/152.18.333.38.308.31-1.243,0720.00%
2022/11/142.28.0500.008.072.242,8310.01%
2022/11/1100.0011.48.238.24-11.442,616-0.03%
2022/11/103.48.3946.28.388.35-42.842,987-0.10%
2022/11/0938.1858.158.21-242,9480.00%
2022/11/0813.47.9344.27.948.01-30.843,030-0.07%
2022/11/0724.48.00418.008.01-16.643,468-0.04%
2022/11/0454.58.171.28.178.1353.343,1010.12%
2022/11/030.28.1800.008.160.242,9300.00%
2022/11/0230.38.1600.008.1330.342,9810.07%
2022/11/010.18.38128.358.33-11.942,590-0.03%
2022/10/310.48.3200.008.300.443,1820.00%
2022/10/28128.22228.258.28-1043,898-0.02%
2022/10/2748.261038.248.26-9943,804-0.23% 大賣/
2022/10/260.28.5800.008.560.244,7680.00%
2022/10/252.18.580.68.558.591.544,7770.00%
2022/10/2412.18.511.38.588.6110.844,8920.02%
2022/10/2188.540.38.538.557.845,4780.02%
2022/10/2025.38.550.38.578.492545,7760.05%
2022/10/190.38.6628.708.73-1.745,5840.00%
2022/10/189.88.5230.88.548.51-2145,858-0.05%
2022/10/177.88.51120.28.528.47-112.445,972-0.24% 大賣/鉅額交易
2022/10/1432.58.3500.008.3332.544,7190.07%
2022/10/1336.78.5213.28.508.5323.544,6590.05%
2022/10/1253.28.420.58.408.4052.745,2330.12%
2022/10/1147.58.223.18.218.2644.545,2620.10%
2022/10/0799.88.3800.008.4099.844,4940.22%
2022/10/067.38.3718.368.386.343,8780.01%
2022/10/0520.38.520.68.528.5419.744,7740.04%
2022/10/0427.28.7800.008.7827.244,5020.06%
2022/10/039.18.9900.009.029.144,5040.02%
2022/09/300.29.091119.069.08-110.845,467-0.24% 大賣/鉅額交易
2022/09/29135.29.0100.009.04135.246,3640.29% 大買/鉅額交易
2022/09/280.69.5649.549.53-3.448,076-0.01%
2022/09/27119.5539.569.53848,0630.02%
2022/09/2629.3489.369.44-647,957-0.01%
2022/09/230.38.9528.958.91-1.747,3530.00%
2022/09/220.78.979.38.948.92-8.647,338-0.02%
2022/09/2118.890.88.868.840.347,2940.00%
2022/09/2018.750.38.778.740.748,0960.00%
2022/09/190.18.751.28.768.79-1.148,6220.00%
2022/09/1618.792.98.788.77-1.948,9010.00%
2022/09/1528.5200.008.52249,3290.00%
2022/09/1350.88.61518.608.60-0.250,4030.00%
2022/09/129.28.7900.008.799.250,7450.02%
2022/09/0817.39.024.29.039.0513.150,4680.03%
2022/09/072.28.725.48.758.83-3.249,627-0.01%
2022/09/060.38.530.28.458.520.148,7740.00%
2022/09/0500.0015.28.548.51-15.249,054-0.03%
2022/09/0200.00127.38.528.53-127.349,289-0.26% 大賣/鉅額交易
2022/09/011.88.45918.438.45-89.348,595-0.18%
2022/08/3118.242.28.228.19-1.247,8680.00%
2022/08/3023.17.970.17.987.962347,8210.05%
2022/08/2948.120.18.188.13447,6620.01%
2022/08/2608.22249.18.188.20-249.148,420-0.51% 大賣/鉅額交易
2022/08/25260.18.0400.008.05260.148,5990.54% 大買/鉅額交易
2022/08/2448.18.2100.008.2148.148,0350.10%
2022/08/2378.4000.008.41748,0810.01%
2022/08/22208.5054.48.518.55-34.448,080-0.07%
2022/08/19118.4300.008.501148,7200.02%
2022/08/1800.0015.18.658.63-15.148,444-0.03%
2022/08/170.58.704.48.738.72-3.948,379-0.01%
2022/08/160.48.6131.68.588.56-31.347,863-0.07%
2022/08/1508.440.68.418.44-0.548,4040.00%
2022/08/1210.18.2600.008.2910.148,5300.02%
2022/08/11228.3800.008.402249,0130.04%
2022/08/1008.5000.008.56049,7370.00%
2022/08/0911.18.4900.008.4911.151,6810.02%
2022/08/0826.28.605.38.608.6020.952,7800.04%
2022/08/0513.18.6210.18.658.61353,8520.01%
2022/08/041.18.48109.68.458.45-108.553,681-0.20% 大賣/鉅額交易
2022/08/0315.18.26748.278.25-5953,611-0.11%
2022/08/020.58.3012.38.308.28-11.854,840-0.02%
2022/08/010.28.0800.008.080.253,5530.00%
2022/07/29228.0818.088.132154,0040.04%
2022/07/2825.18.0500.008.0625.155,4020.05%
2022/07/270.58.271.18.248.25-0.654,6290.00%
2022/07/262.38.1900.008.092.354,4450.00%
2022/07/2515.48.342.28.328.3513.254,5920.02%
2022/07/22908.1430.28.158.1459.953,7730.11%
2022/07/210.18.0600.008.070.153,5060.00%
2022/07/200.17.9817.958.01-0.953,8330.00%
2022/07/19118.00121.37.988.00-110.353,629-0.21% 大賣/鉅額交易
2022/07/1875.48.322018.328.31-125.652,661-0.24% 大賣/鉅額交易
2022/07/151.78.4318.458.430.752,1940.00%
2022/07/1418.3600.008.36152,1020.00%
2022/07/1351.28.4314.28.408.383752,0410.07%
2022/07/1222.28.0418.008.0421.251,1040.04%
2022/07/115.17.9022.27.897.91-17.150,931-0.03%
2022/07/08707.9117.977.906950,9050.14%
2022/07/07158.28.1858.68.268.1399.650,2840.20% 大買/
2022/07/0698.67.9848.028.0494.649,5510.19%
2022/07/0577.4217.477.47647,8770.01%
2022/07/040.17.59604.47.587.52-604.347,768-1.27% 大賣/鉅額交易
2022/07/013.37.655.27.667.70-1.948,1010.00%
2022/06/300.77.46402.67.447.49-401.947,783-0.84% 大賣/鉅額交易
2022/06/29316.67.3300.007.35316.647,8260.66% 大買/鉅額交易
2022/06/28170.47.451.77.457.38168.748,2860.35% 大買/鉅額交易
2022/06/271.27.601007.577.61-98.847,735-0.21%
2022/06/24300.57.782.67.767.79297.947,9400.62% 大買/鉅額交易
2022/06/23253.27.871037.867.81150.247,9730.31% 大買/大賣/鉅額交易
2022/06/2247.6532.27.647.72-28.247,825-0.06%
2022/06/210.27.49467.507.49-45.847,589-0.10%
2022/06/2047.5711.17.577.58-7.147,596-0.01%
2022/06/17517.292.37.277.2948.747,6800.10%
2022/06/160.77.3020.67.277.33-19.947,958-0.04%
2022/06/150.57.2100.007.200.548,8950.00%
2022/06/14347.1500.007.143449,4240.07%
2022/06/1311.37.2957.367.226.349,5520.01%
2022/06/104.67.2747.287.340.650,0540.00%
2022/06/0979.77.16787.177.161.749,9750.00%
2022/06/083.37.261.27.287.272.150,4500.00%
2022/06/070.27.210.17.237.280.151,0670.00%
2022/06/0612.47.160.17.197.1712.351,1650.02%
2022/06/020.17.45117.427.44-10.951,045-0.02%
2022/06/01107.3350.37.327.32-40.352,213-0.08%
2022/05/3123.17.17117.207.1612.152,4650.02%
2022/05/30113.17.3300.007.32113.152,5610.22% 大買/鉅額交易
2022/05/2717.17.3900.007.4017.152,5820.03%
2022/05/260.17.5900.007.520.151,8660.00%
2022/05/2557.5500.007.55551,6830.01%
2022/05/2400.000.47.627.64-0.451,7840.00%
2022/05/2311.47.560.37.607.5511.151,4590.02%
2022/05/20107.6617.687.67950,4250.02%
2022/05/190.17.7410.27.807.75-10.149,824-0.02%
2022/05/1812.37.670.37.647.651248,4910.02%
2022/05/1718.27.4400.007.5318.247,4520.04%
2022/05/1630.17.670.47.687.7529.745,4500.07%
2022/05/136.37.7700.007.786.344,2270.01%
2022/05/12148.030.28.018.0413.942,8840.03%
2022/05/110.28.356.28.348.19-642,236-0.01%
2022/05/100.28.24138.238.17-12.841,400-0.03%
2022/05/0900.000.27.767.68-0.239,9070.00%
2022/05/0613.17.790.27.817.7712.939,4200.03%
2022/05/0511.27.82127.837.82-0.838,9400.00%
2022/05/0400.000.18.138.12-0.137,1740.00%
2022/04/291.17.9900.007.981.136,5080.00%
2022/04/2808.3908.408.40035,4750.00%
2022/04/2718.2700.008.29135,4080.00%
2022/04/2608.5408.508.48035,2000.00%
2022/04/2508.5328.508.51-234,652-0.01%
2022/04/22108.2100.008.251034,1930.03%
2022/04/2100.0020.18.208.20-20.134,000-0.06%
2022/04/2020.18.201.38.238.2118.833,8550.06%
2022/04/19107.88137.937.91-333,394-0.01%
2022/04/1840.17.9200.007.9340.132,8340.12%
2022/04/152.18.0900.008.082.132,2320.01%
2022/04/1418.200.38.258.240.831,7280.00%
2022/04/1328.50208.508.51-1831,129-0.06%
2022/04/125.18.9100.008.875.130,4610.02%
2022/04/110.28.980.38.918.91-0.129,8530.00%
2022/04/080.38.891.28.908.89-0.929,0000.00%
2022/04/070.28.744.38.768.78-4.128,572-0.01%
2022/04/061.18.3810.58.428.39-9.427,765-0.03%
2022/04/010.68.5916.58.548.57-1627,252-0.06%
2022/03/3110.68.321.68.388.499.126,4830.03%
2022/03/300.18.1800.008.190.125,4360.00%
2022/03/290.58.172.58.158.21-2.124,856-0.01%
2022/03/280.37.830.27.857.850.123,7610.00%
2022/03/250.17.711.47.767.73-1.323,273-0.01%
2022/03/2411.27.5700.007.5811.222,1650.05%
2022/03/233.17.910.37.877.832.920,7320.01%
2022/03/2221.37.7300.007.6921.320,2220.11%
2022/03/211.18.2100.008.181.118,8930.01%
2022/03/1817.18.4300.008.4217.118,3270.09%
2022/03/170.19.2700.009.220.116,9820.00%
2022/03/162.19.190.69.229.271.516,2360.01%
2022/03/1521.68.97219.119.200.615,6240.00%
2022/03/1468.681.48.638.594.714,5300.03%
2022/03/112.48.603.58.638.62-1.113,879-0.01%
2022/03/104.58.3816.78.408.34-12.312,857-0.10%
2022/03/099.17.4300.007.449.111,4570.08%
2022/03/085.67.795.47.737.670.210,6820.00%
2022/03/0715.37.5000.007.3715.39,8070.16%
2022/03/040.18.453.28.618.63-3.28,111-0.04%
2022/03/0312.28.3700.008.2812.27,7420.16%
2022/03/024.19.00109.049.07-5.96,711-0.09%
2022/03/01110.0300.0010.0315,9540.02%
2022/02/25010.2900.0010.2105,7650.00%
2022/02/24110.2555.110.1510.04-54.15,619-0.96%
2022/02/22110.4200.0010.4215,2210.02%
2022/02/21010.8300.0010.7805,0340.00%
2022/02/18510.8100.0010.8354,9550.10%
2022/02/17010.901510.6210.69-154,889-0.31%
2022/02/16010.75110.7510.75-14,731-0.02%
2022/02/15010.5200.0010.4504,5680.00%
2022/02/14810.4700.0010.4684,4430.18%
2022/02/11111.0100.0011.0414,2740.02%
2022/02/0900.00111.0511.02-14,257-0.02%
2022/02/07410.7700.0010.7544,2560.09%
2022/01/2500.001.111.8311.83-1.14,008-0.03%
2022/01/24111.5600.0011.5513,9390.03%
2022/01/2100.00411.8411.83-43,889-0.10%
2022/01/191311.552011.5311.57-73,704-0.19%
2022/01/183711.8100.0011.77373,5901.03%
2022/01/17711.880.111.9311.896.93,5390.20%
2022/01/14512.222312.2312.19-183,450-0.52%
2022/01/131112.1100.0012.17113,4630.32%
2022/01/122412.3100.0012.33243,3870.71%
2022/01/111812.7200.0012.73183,2730.55%
2022/01/1000.002112.7412.69-213,327-0.63%
2022/01/074412.56212.5412.52423,3211.27%
2022/01/05513.0000.0013.0453,1050.16%
2021/12/301513.0800.0013.09153,1830.47%
2021/12/29013.2500.0013.2203,1640.00%
2021/12/281213.2600.0013.27123,1950.38%
2021/12/27013.7500.0013.7103,1270.00%
2021/12/24113.7500.0013.7513,1220.03%
2021/12/23113.7500.0013.7813,1210.03%
2021/12/22114.1000.0014.1313,1400.03%
2021/12/21014.6000.0014.5003,1720.00%
2021/12/20014.51114.5214.71-13,230-0.03%
2021/12/16114.091014.0714.14-93,288-0.27%
2021/12/1500.00114.5014.47-13,300-0.03%
2021/12/141014.28114.2514.2593,3220.27%
2021/12/13113.9100.0013.9413,3650.03%
2021/12/1000.00114.2914.29-13,354-0.03%
2021/12/08214.0900.0014.1023,3620.06%
2021/12/07214.4900.0014.3923,3490.06%
2021/12/0200.00115.4615.37-13,275-0.03%
2021/12/0100.00115.0214.97-13,197-0.03%
2021/11/3000.00114.5014.70-13,130-0.03%
2021/11/2900.001314.2614.39-133,089-0.42%
2021/11/2600.00113.5013.48-12,861-0.03%
2021/11/251013.0900.0013.13102,8400.35%
2021/11/24113.1400.0013.0812,8440.04%
2021/11/2200.002.213.5313.54-2.22,785-0.08%
2021/11/19113.0300.0013.0512,7520.04%
2021/11/180.213.341913.3613.35-18.82,752-0.68%
2021/11/1500.00113.0412.99-12,733-0.04%
2021/11/11012.941112.8512.85-112,719-0.40%
2021/11/10212.4800.0012.5122,6720.07%
2021/11/0500.00113.1913.23-12,557-0.04%
2021/11/0400.00613.1413.14-62,525-0.24%
2021/11/02112.5800.0012.6112,4290.04%
2021/11/01112.7000.0012.6912,4320.04%
2021/10/2800.00112.9212.97-12,400-0.04%
2021/10/2700.001712.5512.60-172,346-0.72%
2021/10/261812.6000.0012.60182,3500.77%
2021/10/22812.86112.8812.8872,2710.31%
2021/10/21112.7000.0012.7112,2340.04%
2021/10/18312.8000.0012.7932,2270.13%
2021/10/15113.0600.0013.0512,1580.05%
2021/10/13213.3100.0013.3222,1820.09%
2021/10/12213.3100.0013.2522,1740.09%
2021/10/08613.4900.0013.4862,1370.28%
2021/10/0700.00113.9313.92-12,067-0.05%
2021/10/06113.5900.0013.5212,0140.05%
2021/10/04114.1500.0014.1311,9010.05%
2021/09/2900.00114.3314.47-11,972-0.05%
2021/09/28614.0800.0014.0861,8980.32%
2021/09/27114.3000.0014.2811,8370.05%
2021/09/24114.6200.0014.6211,7610.06%
2021/09/16114.8700.0014.8611,5630.06%
2021/09/141115.2100.0015.20111,4770.74%
2021/09/13115.40115.3415.4201,4530.00%
2021/09/1000.001915.8015.71-191,442-1.32%
2021/09/092015.6000.0015.58201,4651.36%
2021/09/0600.00115.7215.74-11,480-0.07%
2021/09/03115.444715.4315.48-461,457-3.16%
2021/09/011015.68215.6315.6881,4220.56%
2021/08/31115.6000.0015.6611,4070.07%
2021/08/30115.6600.0015.7511,3940.07%
2021/08/27115.9200.0015.8311,3790.07%
2021/08/26615.9200.0015.9461,3800.43%
2021/08/25716.0800.0016.0571,3770.51%
2021/08/24616.4300.0016.4061,3580.44%
2021/08/23617.1000.0017.0961,3320.45%
2021/08/20617.0200.0017.0361,3490.44%
2021/08/19616.8600.0016.8461,3280.45%
2021/08/1300.00115.8715.94-11,307-0.08%
2021/08/12115.7400.0015.7211,3140.08%
2021/08/0900.00216.2316.27-21,337-0.15%
2021/08/05115.91115.9215.9401,3190.00%
2021/08/0300.00115.3115.36-11,310-0.08%
2021/07/30114.9700.0015.0111,2880.08%
2021/07/23115.2300.0015.2811,2990.08%
2021/07/22115.6400.0015.6611,2720.08%
2021/07/2000.00216.5016.48-21,237-0.16%
2021/07/1900.00115.6015.57-11,167-0.09%
2021/07/1600.00115.4215.43-11,165-0.09%
2021/07/1500.00115.3215.29-11,166-0.09%
2021/07/12114.9700.0015.0111,1480.09%
2021/07/09115.2700.0015.2411,1700.09%
2021/07/0800.00215.4715.46-21,171-0.17%
2021/07/0700.00215.1815.18-21,149-0.17%
2021/07/06114.5800.0014.5611,0890.09%
2021/07/02214.8800.0014.8821,0470.19%
2021/06/2900.00115.3715.39-11,062-0.09%
2021/06/28115.1400.0015.1411,0620.09%
2021/06/22115.3600.0015.3411,1550.09%
2021/06/21115.6000.0015.6511,1660.09%
2021/06/1800.00115.9515.94-11,148-0.09%
2021/06/16115.5000.0015.4711,1320.09%
2021/06/15115.7500.0015.8511,1150.09%
2021/06/1100.00116.0716.09-11,103-0.09%
2021/06/03116.2500.0016.2711,1160.09%
2021/04/0600.00219.3019.40-2921-0.22%
2021/03/0300.007019.4119.44-70605-11.57%
2021/02/26118.5200.0018.6116200.16%
2021/02/252018.4800.0018.53206253.20%
2021/02/2400.00119.0719.16-1615-0.16%
2021/02/191019.8900.0019.68105811.72%
2021/02/172019.7400.0019.55205693.51%
2021/02/0500.002020.8220.82-20563-3.55%
2021/02/044021.0700.0021.08405637.10%
2021/01/22122.5900.0022.5516320.16%
2020/11/25126.3500.0026.5214780.21%
2020/11/19128.8300.0028.7714330.23%
2020/10/0500.008332.3632.08-83313-26.51%
2020/09/251930.3700.0030.37193116.09%
2020/09/246431.15631.1731.095831218.57%
2020/09/18229.8600.0029.6523190.63%
2020/09/17430.6200.0030.9643101.29%
2020/08/1700.00529.2729.15-5494-1.01%
2020/07/3100.00130.6930.91-1625-0.16%
2020/07/29130.2400.0030.2416750.15%
2020/07/15230.5600.0030.6321,6540.12%
2020/07/14331.50931.5131.41-61,714-0.35%
2020/06/30931.6200.0031.6292,6280.34%
2020/06/2900.00232.6032.73-22,792-0.07%
2020/06/23230.8400.0030.9622,9820.07%
2020/06/12234.60334.7534.69-14,082-0.02%
2020/06/10132.7600.0032.7314,3240.02%
2020/06/0300.001533.4033.51-156,260-0.24%
2020/06/011535.5000.0035.45156,4680.23%
2020/05/2200.00237.0838.59-27,865-0.03%
2020/05/18239.9300.0039.7028,2180.02%
2020/05/1200.00242.9743.08-28,547-0.02%
2020/05/06241.8800.0041.8429,3420.02%
2020/04/3000.00145.9443.90-110,318-0.01%
2020/04/28148.3400.0048.25111,2690.01%
2020/04/21134.15334.4234.87-214,428-0.01%
2020/04/20532.02331.9731.99214,8130.01%
2020/04/1700.00128.7928.86-115,076-0.01%
2020/04/16128.6500.0028.65115,4780.01%
2020/04/1500.001027.4527.63-1016,663-0.06%
2020/04/1400.00425.4925.57-417,166-0.02%
2020/04/13624.95224.9225.23417,5230.02%
2020/04/1000.00425.9425.95-418,246-0.02%
2020/04/091023.8900.0023.821019,1820.05%
2020/04/08424.56124.4824.29319,2260.02%
2020/04/06122.5100.0022.55119,4820.01%
2020/03/3100.002031.0430.37-2019,533-0.10%
2020/03/3000.00231.2631.29-219,561-0.01%
2020/03/261026.97126.9927.03919,8350.05%
2020/03/251026.03126.5126.14920,0410.04%
2020/03/24426.61226.6326.84220,2360.01%
2020/03/23229.251029.5029.15-820,494-0.04%
2020/03/201125.331125.8825.18020,7250.00%
2020/03/181025.7800.0026.061020,9850.05%
2020/03/1600.00122.7522.59-121,0740.00%
2020/03/13822.571122.5621.76-321,349-0.01%
2020/03/12422.25522.2822.28-121,8010.00%
2020/03/11520.21419.7420.28122,0530.00%
2020/03/10421.8300.0021.31422,8620.02%
2020/03/0500.00416.5116.52-423,293-0.02%
2020/03/04216.3700.0016.39223,3000.01%
2020/03/02217.09117.4717.13123,0340.00%
2020/02/27116.51316.4416.56-222,794-0.01%
2020/02/26315.81315.8815.81022,7020.00%
2020/02/25215.425215.4315.43-5023,490-0.21%
2020/02/245315.32615.3615.284723,7090.20%
2020/02/20314.8300.0014.84324,5180.01%
2020/02/12115.7200.0015.67124,9750.00%
2020/02/10215.8700.0015.81225,2610.01%
2020/02/0700.001015.5015.58-1025,283-0.04%
2020/01/3100.00115.0014.97-124,5750.00%
2020/01/3000.005515.0315.08-5524,047-0.23%
2020/01/17113.6800.0013.70121,7370.00%
2020/01/1300.001,20813.5713.59-1,20820,610-5.86% 大賣/鉅額交易
2020/01/09113.364013.3613.37-3919,914-0.20%
2020/01/081112.53112.6112.731018,7520.05%
2020/01/07212.805812.8112.91-5618,368-0.30%
2020/01/065612.551712.5312.523918,0360.22%
2020/01/031812.8800.0012.851817,2740.10%
2019/12/3100.00113.1513.16-116,450-0.01%
2019/12/3000.002513.1413.13-2516,507-0.15%
2019/12/2700.004013.1113.12-4016,536-0.24%
2019/12/261313.2100.0013.211317,0530.08%
2019/12/23213.46113.4513.49117,3990.01%
2019/12/20513.2800.0013.28517,1620.03%
2019/12/19213.361213.3613.36-1016,904-0.06%
2019/12/182513.4200.0013.442516,7520.15%
2019/12/172013.5200.0013.522016,6310.12%
2019/12/163213.6000.0013.613216,7730.19%
2019/12/132113.6900.0013.702117,2700.12%
2019/12/11513.8400.0013.85517,8440.03%
2019/12/101,20313.8600.0013.851,20317,8446.74% 大買/鉅額交易
2019/12/092213.8700.0013.872217,7640.12%
2019/12/06613.9800.0014.01617,3420.03%
2019/12/052114.0100.0014.012117,0620.12%
2019/12/0200.005714.4714.50-5716,169-0.35%
2019/11/25114.1100.0014.13115,0450.01%
2019/11/221614.0600.0014.121615,0120.11%
2019/11/21114.3900.0014.38114,0620.01%
2019/11/2000.00214.7314.73-213,785-0.01%
2019/11/1900.0010014.3614.35-10012,979-0.77%
2019/11/1810014.161,00014.1614.18-90012,869-6.99% 大賣/鉅額交易
2019/11/15614.3200.0014.33612,6430.05%
2019/11/14514.3000.0014.26512,5680.04%
2019/11/12214.4110014.4414.37-9812,407-0.79%
2019/11/1110014.4100.0014.4410012,3510.81%
2019/11/071,00014.5433014.5314.5767012,1235.53% 大買/大賣/鉅額交易
2019/11/0633614.3900.0014.4133611,9612.81% 大買/鉅額交易
2019/11/04514.6500.0014.66511,4180.04%
2019/10/2900.005014.7214.78-5011,046-0.45%
2019/10/25514.7000.0014.71510,8040.05%
2019/10/245514.8000.0014.815510,6520.52%
2019/10/231015.2100.0015.221010,4000.10%
2019/10/2200.003015.3115.38-3010,343-0.29%
2019/10/213015.313015.2815.27010,3870.00%
2019/10/183015.2700.0015.293010,5120.29%
2019/10/1700.003015.4915.51-3010,423-0.29%
2019/10/143015.1300.0015.143010,5110.29%
2019/10/0300.00715.6815.68-710,335-0.07%
2019/10/0200.00215.2515.23-210,082-0.02%
2019/10/01415.1900.0015.1549,8720.04%
2019/09/2600.001714.6714.67-179,151-0.19%
2019/09/25314.56114.5614.5728,9020.02%
2019/09/20114.141114.1414.16-108,513-0.12%
2019/09/1900.002014.2714.26-208,460-0.24%
2019/09/1800.001214.1614.14-128,222-0.15%
2019/09/1720713.8623113.9013.86-247,764-0.31% 大買/大賣/
2019/09/1613314.187114.4914.50626,9650.89% 大買/
2019/09/1200.00415.0215.03-46,238-0.06%
2019/09/10514.6300.0014.6955,7920.09%
2019/09/09414.9800.0014.9245,4780.07%
2019/09/06515.1400.0015.1355,2050.10%
2019/09/051415.1500.0015.14145,1060.27%
2019/09/0200.001415.5115.47-144,648-0.30%
2019/08/30715.1200.0015.1674,5340.15%
2019/08/29315.3700.0015.4334,3720.07%
2019/08/28415.4200.0015.4444,3460.09%
2019/08/2600.001016.0415.97-104,476-0.22%
2019/08/22615.3912915.3115.46-1234,375-2.81% 大賣/鉅額交易
2019/08/2110415.2500.0015.221044,3462.39% 大買/鉅額交易
2019/08/202615.2600.0015.27264,3460.60%
2019/08/1500.001415.5515.60-144,462-0.31%
2019/08/14215.2400.0015.3224,3780.05%
2019/08/13215.7300.0015.7424,2970.05%
2019/08/121215.8600.0015.88124,2890.28%
2019/08/08116.3800.0016.3314,2710.02%
2019/08/0700.00116.0716.13-14,214-0.02%
2019/08/05115.7000.0015.7514,0980.02%
2019/07/0200.003014.8414.80-303,426-0.88%
2019/07/013014.6000.0014.58303,4130.88%
2019/06/1700.00216.6316.61-23,069-0.07%
2019/06/03216.5300.0016.5522,6760.07%
2019/01/2300.001016.7616.78-102,762-0.36%
2019/01/141017.2200.0017.36102,8650.35%
2018/12/2100.00119.2819.37-13,237-0.03%
2018/12/20119.0600.0019.0713,2300.03%
2018/11/2800.00717.4517.35-73,177-0.22%
2018/10/2400.00113.8313.83-12,648-0.04%
2018/10/2300.00513.3413.34-52,538-0.20%
2018/10/22513.2600.0013.2652,5320.20%
2018/10/11112.8900.0012.9112,2730.04%
2018/10/0500.003612.4212.42-362,203-1.63%
2018/10/023612.3400.0012.33362,1821.65%
2018/09/1000.00813.7513.74-82,280-0.35%
2018/09/0700.00113.8113.79-12,270-0.04%
2018/09/0500.001013.5213.54-102,183-0.46%
2018/08/30113.4600.0013.4812,0960.05%
2018/08/0600.00813.8013.83-82,504-0.32%
2018/07/3000.00213.7813.81-22,702-0.07%
2018/07/2400.00214.0314.05-22,773-0.07%
2018/07/1900.00114.0614.04-12,812-0.04%
2018/07/06113.4000.0013.3712,8770.03%
2018/06/291213.3600.0013.38123,0060.40%
2018/06/27113.8400.0013.8412,9030.03%
2018/06/25114.3000.0014.3112,8850.03%
2018/06/12214.7600.0014.7523,2670.06%
2018/06/08114.7600.0014.8713,2850.03%
2018/05/2900.00114.6814.67-13,327-0.03%
2018/05/28214.81714.7914.78-53,404-0.15%
2018/05/25113.9400.0013.9413,2280.03%
2018/05/22113.6000.0013.6013,2930.03%
2018/05/1600.00213.8613.87-23,720-0.05%
2018/05/1500.00213.8813.90-23,758-0.05%
2018/05/08314.1300.0014.1933,8420.08%
2018/05/0700.00414.1814.08-43,868-0.10%
2018/05/0300.00114.6014.61-13,845-0.03%
2018/04/3000.00114.6014.59-13,888-0.03%
2018/04/23114.4900.0014.4914,1220.02%
2018/04/19114.4300.0014.4014,1640.02%
2018/04/18414.8000.0014.8144,1190.10%
2018/04/1700.00114.9114.92-14,114-0.02%
2018/04/12214.8300.0014.8324,1140.05%
2018/04/11115.2100.0015.2213,9100.03%
2018/04/0300.00215.6815.69-23,824-0.05%
2018/04/0200.005015.1915.23-503,733-1.34%
2018/03/232015.3200.0015.33203,7130.54%
2018/03/22215.2700.0015.2823,6500.05%
2018/03/16216.2400.0016.2223,3740.06%
2018/03/1400.00616.3516.36-63,464-0.17%
2018/03/0900.00216.4916.55-23,528-0.06%
2018/03/051516.2600.0016.27153,4970.43%
2018/03/0200.00516.4016.41-53,498-0.14%
2018/02/26215.7500.0015.7423,4230.06%
2018/02/22716.4500.0016.4673,5880.20%
2018/02/21616.3600.0016.4463,5940.17%
2018/02/0600.00515.9215.97-53,313-0.15%
2018/01/22216.0100.0016.0323,7770.05%
2018/01/1200.002316.0316.03-233,556-0.65%
2018/01/102316.0600.0016.07233,5500.65%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音