加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.17
  • 漲跌
    ▲0.06
  • 漲幅
    +0.84%
  • 成交量
    4,989張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3017.1600.007.17123,4170.00%
2024/04/2900.00107.137.11-1023,812-0.04%
2024/04/2657.0700.007.07523,9270.02%
2024/04/2437.102687.107.10-26524,200-1.10% 大賣/鉅額交易
2024/04/2317.2000.007.20124,2750.00%
2024/04/2227.25807.257.26-7824,300-0.32%
2024/04/192907.05546.957.0623624,1140.98% 大買/鉅額交易
2024/04/1800.0057.197.19-523,919-0.02%
2024/04/1700.00206.997.05-2023,964-0.08%
2024/04/16106.9656.966.97524,0450.02%
2024/04/1500.00307.037.02-3024,187-0.12%
2024/04/12107.0000.007.001024,1330.04%
2024/04/1156.9600.006.96524,2650.02%
2024/04/10197.0287.097.041124,3770.05%
2024/04/0927.004256.967.02-42324,162-1.75% 大賣/鉅額交易
2024/04/08247.06527.107.06-2823,835-0.12%
2024/04/034307.0700.007.0943024,0261.79% 大買/鉅額交易
2024/04/0267.1517.157.16523,4840.02%
2024/04/01167.2000.007.201623,5500.07%
2024/03/29337.2200.007.253323,3710.14%
2024/03/28597.3000.007.315923,1480.25%
2024/03/2717.3900.007.40123,1650.00%
2024/03/26717.2700.007.307123,1390.31%
2024/03/25107.3600.007.361022,9600.04%
2024/03/2217.3800.007.42123,0900.00%
2024/03/21107.30247.297.30-1422,901-0.06%
2024/03/20177.2400.007.241722,9840.07%
2024/03/19107.2800.007.281022,7420.04%
2024/03/18107.3700.007.381023,1630.04%
2024/03/15247.4000.007.412422,8990.10%
2024/03/1427.5200.007.52222,4940.01%
2024/03/1300.0057.667.65-522,364-0.02%
2024/03/1257.65107.657.66-523,721-0.02%
2024/03/11117.71167.717.71-524,390-0.02%
2024/03/08167.553957.557.56-37924,292-1.56% 大賣/鉅額交易
2024/03/0700.0097.567.59-924,844-0.04%
2024/03/06207.6637.657.641724,8390.07%
2024/03/0567.63227.627.65-1625,080-0.06%
2024/03/04167.5100.007.541625,0490.06%
2024/03/01247.6600.007.672424,4900.10%
2024/02/29207.6700.007.672024,5210.08%
2024/02/27147.7500.007.761424,2540.06%
2024/02/26227.88307.897.87-824,604-0.03%
2024/02/2337.6957.707.71-224,146-0.01%
2024/02/22637.7100.007.716324,1610.26%
2024/02/2100.00207.777.77-2024,325-0.08%
2024/02/20237.6900.007.692325,0510.09%
2024/02/1997.7300.007.74924,8270.04%
2024/02/164457.7600.007.7744524,5591.81% 大買/鉅額交易
2024/02/15577.8827.887.895523,8720.23%
2024/02/0500.004078.288.24-40722,696-1.79% 大賣/鉅額交易
2024/02/0200.00258.088.07-2521,695-0.12%
2024/01/3100.0037.767.78-322,513-0.01%
2024/01/3027.80497.807.80-4722,658-0.21%
2024/01/291007.7100.007.7010022,5790.44%
2024/01/2650.17.8487.857.8642.121,9450.19%
2024/01/25258.0200.008.012521,6430.12%
2024/01/2428.1228.138.12021,6810.00%
2024/01/23218.0900.008.092122,0040.10%
2024/01/2200.00128.258.26-1221,621-0.06%
2024/01/1978.1800.008.19721,6500.03%
2024/01/18108.3100.008.311021,4480.05%
2024/01/1600.0058.348.32-521,838-0.02%
2024/01/1500.00158.308.26-1521,984-0.07%
2024/01/12278.1800.008.202722,2370.12%
2024/01/1098.2900.008.30921,7010.04%
2024/01/0968.49128.478.48-621,598-0.03%
2024/01/08108.2800.008.291022,1380.05%
2024/01/04138.2598.268.24422,4500.02%
2024/01/0300.00608.568.59-6022,540-0.27%
2024/01/0200.00308.278.28-3022,973-0.13%
2023/12/2900.00908.408.33-9023,894-0.38%
2023/12/28108.1158.158.15523,3970.02%
2023/12/27368.0400.008.023623,6010.15%
2023/12/2500.0058.258.26-524,035-0.02%
2023/12/22258.1300.008.152524,1820.10%
2023/12/2068.2200.008.21624,0780.02%
2023/12/1938.3400.008.34324,2520.01%
2023/12/15118.3900.008.411124,8710.04%
2023/12/1358.84258.848.84-2024,722-0.08%
2023/12/1200.0058.528.46-524,288-0.02%
2023/12/0800.00168.628.62-1624,774-0.06%
2023/12/0778.72218.718.71-1424,975-0.06%
2023/12/0628.41748.408.41-7223,855-0.30%
2023/12/0500.0098.328.31-923,652-0.04%
2023/12/0428.17258.258.25-2323,458-0.10%
2023/12/01328.05358.018.00-323,010-0.01%
2023/11/30257.8300.007.812522,8900.11%
2023/11/28158.11418.138.15-2623,530-0.11%
2023/11/2700.00308.168.17-3023,505-0.13%
2023/11/240.17.9800.008.030.123,6040.00%
2023/11/2247.8700.007.88423,4300.02%
2023/11/21267.8700.007.892623,4860.11%
2023/11/20158.0100.007.991523,6150.06%
2023/11/1700.00308.428.38-3023,333-0.13%
2023/11/1600.00308.108.10-3022,676-0.13%
2023/11/14287.9000.007.912823,1600.12%
2023/11/1300.0048.098.12-423,425-0.02%
2023/11/10108.1538.168.14724,0890.03%
2023/11/0900.00578.198.21-5723,927-0.24%
2023/11/0800.001868.038.04-18623,411-0.79% 大賣/鉅額交易
2023/11/0700.00107.747.73-1022,688-0.04%
2023/11/0600.00207.697.67-2022,945-0.09%
2023/11/03207.5500.007.552022,9180.09%
2023/11/0100.00497.707.69-4923,258-0.21%
2023/10/3100.00307.597.57-3023,121-0.13%
2023/10/3000.0027.467.46-223,273-0.01%
2023/10/27107.4400.007.441023,7900.04%
2023/10/2657.3500.007.40524,0640.02%
2023/10/2500.00437.497.51-4324,272-0.18%
2023/10/2400.00157.347.34-1524,224-0.06%
2023/10/20137.1000.007.131325,3230.05%
2023/10/1947.2500.007.23425,3770.02%
2023/10/18507.2100.007.235025,8910.19%
2023/10/1757.3900.007.40525,7010.02%
2023/10/16147.30207.307.30-625,946-0.02%
2023/10/1300.00557.677.65-5525,430-0.22%
2023/10/1200.00207.747.72-2026,420-0.08%
2023/10/11257.49947.477.47-6927,067-0.25%
2023/10/06307.81267.837.83427,6410.01%
2023/10/0500.00117.727.70-1128,015-0.04%
2023/10/0400.00147.397.40-1427,497-0.05%
2023/10/03307.4800.007.493028,7760.10%
2023/09/28357.0847.097.113130,7330.10%
2023/09/2757.3100.007.30531,2130.02%
2023/09/2600.00407.447.45-4031,295-0.13%
2023/09/2517.4100.007.41131,7290.00%
2023/09/2297.3700.007.37931,9680.03%
2023/09/2100.0027.547.54-231,829-0.01%
2023/09/20427.4200.007.484232,2640.13%
2023/09/19177.2500.007.251731,9960.05%
2023/09/15377.3100.007.303733,4770.11%
2023/09/13227.48307.487.48-833,891-0.02%
2023/09/12527.663027.627.64-25033,895-0.74% 大賣/鉅額交易
2023/09/11287.7500.007.722833,5310.08%
2023/09/0837.7900.007.86333,4160.01%
2023/09/07267.6700.007.712633,4660.08%
2023/09/06167.7400.007.741633,4270.05%
2023/09/05147.8000.007.811433,5480.04%
2023/09/04727.8000.007.827233,9300.21%
2023/09/01397.9157.917.923433,6270.10%
2023/08/30298.0400.008.042933,9450.09%
2023/08/28438.1700.008.164334,5130.12%
2023/08/2300.0058.238.22-534,669-0.01%
2023/08/21358.1200.008.113534,9130.10%
2023/08/1838.2700.008.27334,8450.01%
2023/08/1728.4500.008.42234,4840.01%
2023/08/1628.2500.008.34234,2160.01%
2023/08/1458.1500.008.15533,8800.01%
2023/08/1128.05108.078.08-833,767-0.02%
2023/08/10257.9200.007.932533,6800.07%
2023/08/09158.0500.008.061533,3410.04%
2023/08/08538.1000.008.115333,4750.16%
2023/08/07158.0000.008.011533,3590.04%
2023/08/04128.1100.008.111233,1140.04%
2023/08/02238.0400.008.072333,0060.07%
2023/08/01368.1038.098.113332,9580.10%
2023/07/31308.21108.208.222032,9940.06%
2023/07/2868.2700.008.28633,8670.02%
2023/07/27258.2700.008.282534,5870.07%
2023/07/26508.3100.008.325034,5350.14%
2023/07/25158.3200.008.321534,8570.04%
2023/07/24208.5500.008.552035,5540.06%
2023/07/21878.6100.008.598735,5950.24%
2023/07/20108.7000.008.701035,7610.03%
2023/07/19208.6800.008.702036,1960.06%
2023/07/1700.00108.778.80-1037,151-0.03%
2023/07/14968.5300.008.559636,1250.27%
2023/07/13218.6700.008.682136,0410.06%
2023/07/12698.7900.008.816935,3570.20%
2023/07/11338.9900.009.003334,6170.10%
2023/07/10908.9900.009.009034,9770.26%
2023/07/07309.1800.009.163034,4330.09%
2023/07/06119.2100.009.211134,0850.03%
2023/07/0579.3100.009.30733,2250.02%
2023/06/3059.4100.009.43535,3220.01%
2023/06/2700.00119.449.39-1134,910-0.03%
2023/06/2600.0069.439.47-634,570-0.02%
2023/06/2100.00139.219.21-1333,921-0.04%
2023/06/2079.2200.009.27733,2770.02%
2023/06/19209.2500.009.262033,0230.06%
2023/06/1639.3000.009.29332,3310.01%
2023/06/132509.7389.719.7224232,9010.74% 大買/鉅額交易
2023/06/1200.0019.469.46-133,1380.00%
2023/06/0900.00109.269.27-1033,939-0.03%
2023/06/08109.1000.009.091034,1960.03%
2023/06/0700.0079.229.24-735,115-0.02%
2023/06/0659.163009.159.17-29535,615-0.83% 大賣/鉅額交易
2023/06/053119.0700.009.0831136,4370.85% 大買/鉅額交易
2023/06/0200.003529.389.35-35237,500-0.94% 大賣/鉅額交易
2023/06/0100.0079.709.64-739,143-0.02%
2023/05/3100.0049.539.53-438,667-0.01%
2023/05/2949.0200.009.03438,2850.01%
2023/05/2600.00109.229.20-1038,425-0.03%
2023/05/25108.9500.008.961039,5580.03%
2023/05/2400.0038.998.99-339,849-0.01%
2023/05/2339.1400.009.18339,8840.01%
2023/05/1749.3800.009.39440,7960.01%
2023/05/101509.041109.039.084042,2010.09% 大買/大賣/
2023/05/092009.1300.009.1220042,3800.47% 大買/鉅額交易
2023/05/081109.33219.329.248943,3090.21% 大買/
2023/05/0500.0019.619.61-143,4890.00%
2023/05/0400.004579.709.64-45743,332-1.05% 大賣/鉅額交易
2023/05/0300.00389.319.32-3842,243-0.09%
2023/05/0200.00568.848.85-5641,519-0.13%
2023/04/2858.9600.008.90541,4960.01%
2023/04/2700.00998.988.99-9940,926-0.24%
2023/04/25248.5000.008.522439,6580.06%
2023/04/2458.70108.658.70-539,369-0.01%
2023/04/21308.6958.698.672538,9750.06%
2023/04/1918.3400.008.36137,7680.00%
2023/04/18118.33178.308.33-637,838-0.02%
2023/04/17628.1600.008.176237,7840.16%
2023/04/14128.1800.008.171237,8010.03%
2023/04/13578.1000.008.135737,5310.15%
2023/04/12748.2700.008.277436,7340.20%
2023/04/11318.3900.008.393136,1570.09%
2023/04/10358.3500.008.363535,7420.10%
2023/04/0728.4500.008.47235,4000.01%
2023/04/06128.4628.448.461034,8990.03%
2023/03/3119.0800.009.13132,2590.00%
2023/03/2429.7100.009.70232,0230.01%
2023/03/1600.00309.889.92-3032,968-0.09%
2023/03/1500.00709.389.40-7033,140-0.21%
2023/03/1400.00139.159.19-1332,716-0.04%
2023/03/1328.8868.858.85-431,818-0.01%
2023/03/10729.04519.079.092131,3250.07%
2023/03/0928.90148.908.90-1230,082-0.04%
2023/03/08208.7900.008.802029,6550.07%
2023/03/07438.5200.008.504329,0620.15%
2023/03/06158.6900.008.691528,2500.05%
2023/03/033508.7900.008.7935026,6151.32% 大買/鉅額交易
2023/02/2400.003458.978.96-34527,512-1.25% 大賣/鉅額交易
2023/02/2300.00309.229.16-3028,848-0.10%
2023/02/22208.94168.958.98428,9030.01%
2023/02/2000.00108.928.89-1028,768-0.03%
2023/02/17108.8000.008.801029,1340.03%
2023/02/14418.6300.008.644129,5880.14%
2023/02/1348.6600.008.67429,1500.01%
2023/02/0928.7000.008.70229,7070.01%
2023/02/0600.00109.269.26-1030,176-0.03%
2023/02/0300.0028.958.98-229,313-0.01%
2023/01/31118.8000.008.801129,4360.04%
2023/01/1700.0058.698.64-529,315-0.02%
2023/01/1628.59158.598.63-1329,501-0.04%
2023/01/12158.8000.008.841530,0630.05%
2023/01/0418.95358.928.98-3432,531-0.10%
2023/01/03228.6800.008.662233,6050.07%
2022/12/29188.8000.008.801835,1830.05%
2022/12/2818.6800.008.70135,9920.00%
2022/12/2218.8000.008.78137,4490.00%
2022/12/0900.00149.569.59-1440,875-0.03%
2022/12/0800.0029.519.50-240,9120.00%
2022/12/0700.0029.349.28-240,6950.00%
2022/12/0600.0078.928.94-740,650-0.02%
2022/12/0238.5400.008.54341,8440.01%
2022/11/2928.78348.888.78-3242,640-0.08%
2022/11/2800.0029.389.39-243,4880.00%
2022/11/2100.00388.798.81-3844,247-0.09%
2022/11/1800.00548.538.53-5443,451-0.12%
2022/11/1700.00208.378.37-2042,767-0.05%
2022/11/1600.00208.258.23-2042,964-0.05%
2022/11/1478.0100.008.07742,8310.02%
2022/11/1138.2200.008.24342,6160.01%
2022/11/1000.00118.408.35-1142,987-0.03%
2022/11/0900.0028.168.21-242,9480.00%
2022/11/08128.0000.008.011243,0300.03%
2022/11/07208.0000.008.012043,4680.05%
2022/11/0438.1100.008.13343,1010.01%
2022/11/03108.1500.008.161042,9300.02%
2022/11/02278.1600.008.132742,9810.06%
2022/11/01108.3300.008.331042,5900.02%
2022/10/27188.2700.008.261843,8040.04%
2022/10/26128.5500.008.561244,7680.03%
2022/10/2400.0038.608.61-344,892-0.01%
2022/10/2028.4800.008.49245,7760.00%
2022/10/1900.00548.718.73-5445,584-0.12%
2022/10/1800.0068.548.51-645,858-0.01%
2022/10/1728.5600.008.47245,9720.00%
2022/10/1428.3700.008.33244,7190.00%
2022/10/1300.00248.518.53-2444,659-0.05%
2022/10/11328.2000.008.263245,2620.07%
2022/10/07408.3800.008.404044,4940.09%
2022/10/06128.3500.008.381243,8780.03%
2022/10/0428.7800.008.78244,5020.00%
2022/10/0300.0039.029.02-344,504-0.01%
2022/09/2989.0079.049.04146,3640.00%
2022/09/2759.55349.569.53-2948,063-0.06%
2022/09/2600.001409.349.44-14047,957-0.29% 大賣/鉅額交易
2022/09/2200.00209.018.92-2047,338-0.04%
2022/09/20208.7418.748.741948,0960.04%
2022/09/1918.7800.008.79148,6220.00%
2022/09/1600.00168.788.77-1648,901-0.03%
2022/09/15428.5400.008.524249,3290.09%
2022/09/1400.00258.648.69-2550,321-0.05%
2022/09/13288.6000.008.602850,4030.06%
2022/09/1200.00278.808.79-2750,745-0.05%
2022/09/0800.001729.049.05-17250,468-0.34% 大賣/鉅額交易
2022/09/0700.001028.788.83-10249,627-0.21% 大賣/鉅額交易
2022/09/0258.50378.538.53-3249,289-0.06%
2022/09/0128.42658.458.45-6348,595-0.13%
2022/08/3138.2200.008.19347,8680.01%
2022/08/30677.9647.967.966347,8210.13%
2022/08/2948.1400.008.13447,6620.01%
2022/08/2648.21338.208.20-2948,420-0.06%
2022/08/251038.0300.008.0510348,5990.21% 大買/鉅額交易
2022/08/24278.2000.008.212748,0350.06%
2022/08/19108.4600.008.501048,7200.02%
2022/08/18108.6300.008.631048,4440.02%
2022/08/1700.00248.738.72-2448,379-0.05%
2022/08/1600.00408.628.56-4047,863-0.08%
2022/08/1500.0088.398.44-848,404-0.02%
2022/08/12468.2600.008.294648,5300.09%
2022/08/1000.00108.558.56-1049,737-0.02%
2022/08/0918.4900.008.49151,6810.00%
2022/08/08408.60308.598.601052,7800.02%
2022/08/0500.001098.648.61-10953,852-0.20% 大賣/鉅額交易
2022/08/0400.00408.468.45-4053,681-0.07%
2022/08/0300.0028.258.25-253,6110.00%
2022/08/0200.00258.318.28-2554,840-0.05%
2022/08/01118.0900.008.081153,5530.02%
2022/07/2900.00208.088.13-2054,004-0.04%
2022/07/28438.0200.008.064355,4020.08%
2022/07/2718.23208.238.25-1954,629-0.03%
2022/07/26508.0900.008.095054,4450.09%
2022/07/2500.0068.358.35-654,592-0.01%
2022/07/2218.1500.008.14153,7730.00%
2022/07/21218.0500.008.072153,5060.04%
2022/07/20177.9300.008.011753,8330.03%
2022/07/19267.9757.988.002153,6290.04%
2022/07/18288.3268.488.312252,6610.04%
2022/07/1458.36108.398.36-552,102-0.01%
2022/07/1300.00408.398.38-4052,041-0.08%
2022/07/1258.02248.038.04-1951,104-0.04%
2022/07/1127.8500.007.91250,9310.00%
2022/07/08277.9217.967.902650,9050.05%
2022/07/073408.28488.258.1329250,2840.58% 大買/鉅額交易
2022/07/0600.001408.028.04-14049,551-0.28% 大賣/鉅額交易
2022/07/05207.401207.437.47-10047,877-0.21% 大賣/
2022/07/0100.001657.697.70-16548,101-0.34% 大賣/鉅額交易
2022/06/3000.00157.467.49-1547,783-0.03%
2022/06/2900.0057.337.35-547,826-0.01%
2022/06/28307.40107.397.382048,2860.04%
2022/06/27707.6400.007.617047,7350.15%
2022/06/2417.8057.797.79-447,940-0.01%
2022/06/2327.855837.887.81-58147,973-1.21% 大賣/鉅額交易
2022/06/22107.71277.707.72-1747,825-0.04%
2022/06/20117.561477.527.58-13647,596-0.29% 大賣/鉅額交易
2022/06/17107.3017.297.29947,6800.02%
2022/06/162007.27187.307.3318247,9580.38% 大買/鉅額交易
2022/06/14167.1557.177.141149,4240.02%
2022/06/13207.2600.007.222049,5520.04%
2022/06/1000.00107.257.34-1050,054-0.02%
2022/06/09377.1700.007.163749,9750.07%
2022/06/0757.28207.247.28-1551,067-0.03%
2022/06/06307.1600.007.173051,1650.06%
2022/06/0200.0077.437.44-751,045-0.01%
2022/06/0100.00807.297.32-8052,213-0.15%
2022/05/31387.19157.157.162352,4650.04%
2022/05/301067.3100.007.3210652,5610.20% 大買/鉅額交易
2022/05/271257.3900.007.4012552,5820.24% 大買/鉅額交易
2022/05/25107.5500.007.551051,6830.02%
2022/05/23287.6137.607.552551,4590.05%
2022/05/20487.67207.737.672850,4250.06%
2022/05/1900.00207.817.75-2049,824-0.04%
2022/05/1800.00587.647.65-5848,491-0.12%
2022/05/172407.451,0287.417.53-78847,452-1.66% 大買/大賣/鉅額交易
2022/05/162057.68207.737.7518545,4500.41% 大買/鉅額交易
2022/05/131,0867.8200.007.781,08644,2272.46% 大買/鉅額交易
2022/05/1217.9758.038.04-442,884-0.01%
2022/05/1100.00198.368.19-1942,236-0.04%
2022/05/1000.00598.228.17-5941,400-0.14%
2022/05/092077.7257.667.6820239,9070.51% 大買/鉅額交易
2022/05/061077.75307.797.777739,4200.20% 大買/
2022/05/05997.8000.007.829938,9400.25%
2022/05/0448.15208.188.12-1637,174-0.04%
2022/05/0328.0100.008.04236,9660.01%
2022/04/29508.0458.027.984536,5080.12%
2022/04/28108.3100.008.401035,4750.03%
2022/04/27208.24108.258.291035,4080.03%
2022/04/2618.48118.588.48-1035,200-0.03%
2022/04/2500.00568.528.51-5634,652-0.16%
2022/04/2100.00108.218.20-1034,000-0.03%
2022/04/2018.22118.248.21-1033,855-0.03%
2022/04/19267.8800.007.912633,3940.08%
2022/04/18327.91107.917.932232,8340.07%
2022/04/15128.1000.008.081232,2320.04%
2022/04/14308.22208.268.241031,7280.03%
2022/04/13358.485058.478.51-47031,129-1.51% 大賣/鉅額交易
2022/04/1200.00138.888.87-1330,461-0.04%
2022/04/1168.92108.908.91-429,853-0.01%
2022/04/0818.9578.878.89-629,000-0.02%
2022/04/0700.00238.748.78-2328,572-0.08%
2022/04/06158.3898.398.39627,7650.02%
2022/04/0168.55308.568.57-2427,252-0.09%
2022/03/314328.41388.458.4939426,4831.49% 大買/鉅額交易
2022/03/30508.1798.178.194125,4360.16%
2022/03/29238.19318.218.21-824,856-0.03%
2022/03/2800.0017.857.85-123,7610.00%
2022/03/25367.7377.757.732923,2730.12%
2022/03/24407.4877.587.583322,1650.15%
2022/03/23117.86347.917.83-2320,732-0.11%
2022/03/22987.70117.697.698720,2220.43%
2022/03/21258.2000.008.182518,8930.13%
2022/03/181588.4188.508.4215018,3270.82% 大買/鉅額交易
2022/03/1759.2469.309.22-116,982-0.01%
2022/03/16129.26189.269.27-616,236-0.04%
2022/03/15359.09229.139.201315,6240.08%
2022/03/14248.6300.008.592414,5300.17%
2022/03/1138.6398.618.62-613,879-0.04%
2022/03/10618.34958.348.34-3412,857-0.26%
2022/03/09627.4027.417.446011,4570.52%
2022/03/0887.74637.707.67-5510,682-0.51%
2022/03/071527.4700.007.371529,8071.55% 大買/鉅額交易
2022/03/04138.5978.618.6368,1110.07%
2022/03/03458.3900.008.28457,7420.58%
2022/03/02599.03509.109.0796,7110.13%
2022/03/01210.0200.0010.0325,9540.03%
2022/02/2500.0038710.1610.21-3875,765-6.71% 大賣/鉅額交易
2022/02/24610.2300.0010.0465,6190.11%
2022/02/22210.4000.0010.4225,2210.04%
2022/02/2138710.7400.0010.783875,0347.69% 大買/鉅額交易
2022/02/1600.00210.7310.75-24,731-0.04%
2022/02/1539410.4539410.4610.4504,5680.00% 大買/大賣/
2022/02/14410.4639510.4710.46-3914,443-8.80% 大賣/鉅額交易
2022/02/11110.9700.0011.0414,2740.02%
2022/02/1038911.0000.0011.013894,2589.13% 大買/鉅額交易
2022/02/09311.0400.0011.0234,2570.07%
2022/02/07510.6900.0010.7554,2560.12%
2022/01/2500.00111.8611.83-14,008-0.02%
2022/01/2100.00911.9411.83-93,889-0.23%
2022/01/19411.53111.5811.5733,7040.08%
2022/01/18711.8100.0011.7773,5900.19%
2022/01/17511.8700.0011.8953,5390.14%
2022/01/13412.1200.0012.1743,4630.12%
2022/01/12112.2800.0012.3313,3870.03%
2022/01/07312.5400.0012.5233,3210.09%
2022/01/0400.0032113.1413.15-3213,120-10.29% 大賣/鉅額交易
2021/12/3032113.1300.0013.093213,18310.08% 大買/鉅額交易
2021/12/28313.2400.0013.2733,1950.09%
2021/12/23113.7500.0013.7813,1210.03%
2021/12/1600.0030214.0914.14-3023,288-9.18% 大賣/鉅額交易
2021/12/1500.00114.4914.47-13,300-0.03%
2021/12/1430214.2500.0014.253023,3229.09% 大買/鉅額交易
2021/12/1000.00114.3214.29-13,354-0.03%
2021/12/09113.8100.0013.8513,3660.03%
2021/12/07114.3900.0014.3913,3490.03%
2021/11/3000.00614.3714.70-63,130-0.19%
2021/11/2600.00113.4013.48-12,861-0.03%
2021/11/2300.0035113.4613.52-3512,798-12.54% 大賣/鉅額交易
2021/11/2230113.5900.0013.543012,78510.81% 大買/鉅額交易
2021/11/195013.0100.0013.05502,7521.82%
2021/11/1700.0010113.0113.03-1012,730-3.70% 大賣/鉅額交易
2021/11/1610112.8300.0012.851012,7203.71% 大買/鉅額交易
2021/11/1200.0037312.8512.91-3732,730-13.66% 大賣/鉅額交易
2021/11/1122112.8400.0012.852212,7198.13% 大買/鉅額交易
2021/11/1000.0049812.4712.51-4982,672-18.63% 大賣/鉅額交易
2021/11/0949812.8200.0012.834982,60219.14% 大買/鉅額交易
2021/11/0811612.7700.0012.771162,5894.48% 大買/鉅額交易
2021/11/053613.192013.1513.23162,5570.63%
2021/11/041013.1300.0013.14102,5250.40%
2021/11/031012.8100.0012.74102,4470.41%
2021/11/011012.701012.6912.6902,4320.00%
2021/10/2800.001512.9912.97-152,400-0.62%
2021/10/2600.0024912.6012.60-2492,350-10.59% 大賣/鉅額交易
2021/10/2525412.5200.0012.542542,32010.95% 大買/鉅額交易
2021/10/2200.0020012.7712.88-2002,271-8.81% 大賣/鉅額交易
2021/10/2120012.7000.0012.712002,2348.95% 大買/鉅額交易
2021/10/2000.00212.9212.94-22,209-0.09%
2021/10/151013.1000.0013.05102,1580.46%
2021/10/12213.2800.0013.2522,1740.09%
2021/10/05113.7400.0013.7811,9690.05%
2021/09/29614.4200.0014.4761,9720.30%
2021/07/2200.00215.6515.66-21,272-0.16%
2021/06/1100.001516.0616.09-151,103-1.36%
2021/05/281516.8200.0016.85151,1421.31%
2021/03/1000.001018.0718.21-10721-1.39%
2021/03/081017.2300.0017.27106791.47%
2021/01/18122.66122.7622.8006390.00%
2020/12/1100.00125.2525.47-1500-0.20%
2020/12/02127.1300.0027.1215050.20%
2020/06/0500.00233.3033.26-25,218-0.04%
2020/06/04234.0800.0034.0425,7010.04%
2020/05/0700.00442.8743.00-49,111-0.04%
2020/05/06441.7500.0041.8449,3420.04%
2020/05/05144.3900.0044.3319,6340.01%
2020/04/3000.00145.7843.90-110,318-0.01%
2020/04/2900.00347.6047.81-310,680-0.03%
2020/04/28448.4500.0048.25411,2690.04%
2020/04/27248.11647.5948.15-413,719-0.03%
2020/04/24545.19145.2645.91413,8040.03%
2020/04/23145.931445.5143.44-1314,117-0.09%
2020/04/2200.00148.7552.10-114,271-0.01%
2020/04/21434.48134.5534.87314,4280.02%
2020/04/20231.80732.1731.99-514,813-0.03%
2020/04/17228.5300.0028.86215,0760.01%
2020/04/16428.3800.0028.65415,4780.03%
2020/04/151127.58227.5027.63916,6630.05%
2020/04/14225.49425.4525.57-217,166-0.01%
2020/04/13824.98724.8425.23117,5230.01%
2020/04/0900.00223.4723.82-219,182-0.01%
2020/04/08224.31324.4924.29-119,226-0.01%
2020/04/0700.00323.0522.94-319,368-0.02%
2020/04/06923.0100.0022.55919,4820.05%
2020/03/3100.00730.3130.37-719,533-0.04%
2020/03/3000.001231.2531.29-1219,561-0.06%
2020/03/27428.20628.0128.20-219,590-0.01%
2020/03/261227.02626.8327.03619,8350.03%
2020/03/25826.201826.0726.14-1020,041-0.05%
2020/03/241226.79527.1226.84720,2360.03%
2020/03/231028.821228.9629.15-220,494-0.01%
2020/03/20825.101525.4725.18-720,725-0.03%
2020/03/191930.12230.4030.441720,8800.08%
2020/03/181225.80425.7226.06820,9850.04%
2020/03/17423.56423.6123.52021,0510.00%
2020/03/16722.75922.7622.59-221,074-0.01%
2020/03/13122.4800.0021.76121,3490.00%
2020/03/12822.371122.1722.28-321,801-0.01%
2020/03/10621.9200.0021.31622,8620.03%
2020/03/0600.00116.9317.28-122,1550.00%
2020/03/05116.5000.0016.52123,2930.00%
2020/03/0400.00316.3716.39-323,300-0.01%
2020/03/0300.00116.2316.41-123,2530.00%
2020/03/022117.441917.1517.13223,0340.01%
2020/02/1300.00215.4315.48-224,932-0.01%
2020/02/10215.8400.0015.81225,2610.01%
2020/02/07115.6000.0015.58125,2830.00%
2020/02/0600.001515.4115.25-1525,309-0.06%
2020/02/0500.00315.9115.88-325,320-0.01%
2020/02/0400.00415.9415.77-425,295-0.02%
2020/02/0300.00315.5615.40-324,893-0.01%
2020/01/3100.005114.9714.97-5124,575-0.21%
2020/01/302015.0518914.9615.08-16924,047-0.70% 大賣/鉅額交易
2020/01/20113.555013.5513.53-4921,672-0.23%
2020/01/171513.681013.6913.70521,7370.02%
2020/01/1600.008013.7713.75-8021,644-0.37%
2020/01/1500.00713.7813.80-721,480-0.03%
2020/01/147013.792713.7913.794321,2000.20%
2020/01/13113.57513.6013.59-420,610-0.02%
2020/01/101413.5200.0013.521420,3520.07%
2020/01/09113.371613.3613.37-1519,914-0.08%
2020/01/081312.585012.4412.73-3718,752-0.20%
2020/01/07612.80512.9112.91118,3680.01%
2020/01/06412.5400.0012.52418,0360.02%
2020/01/034012.8800.0012.854017,2740.23%
2020/01/024013.2000.0013.234016,3140.25%
2019/12/311113.1500.0013.161116,4500.07%
2019/12/27113.1100.0013.12116,5360.01%
2019/12/26613.221013.2113.21-417,053-0.02%
2019/12/25513.2900.0013.28517,0500.03%
2019/12/24113.402013.4113.40-1917,170-0.11%
2019/12/234313.4600.0013.494317,3990.25%
2019/12/20513.285013.2813.28-4517,162-0.26%
2019/12/191113.3500.0013.361116,9040.07%
2019/12/18413.4100.0013.44416,7520.02%
2019/12/17713.522013.5313.52-1316,631-0.08%
2019/12/16413.6100.0013.61416,7730.02%
2019/12/13913.6800.0013.70917,2700.05%
2019/12/115013.8400.0013.855017,8440.28%
2019/12/101613.8400.0013.851617,8440.09%
2019/12/0910613.8700.0013.8710617,7640.60% 大買/鉅額交易
2019/12/062013.9800.0014.012017,3420.12%
2019/12/052614.0100.0014.012617,0620.15%
2019/12/0400.0014914.4314.42-14916,260-0.92% 大賣/鉅額交易
2019/12/0300.002314.5014.48-2316,388-0.14%
2019/12/0200.002014.4914.50-2016,169-0.12%
2019/11/29514.081414.1014.11-915,019-0.06%
2019/11/28514.1200.0014.11515,1620.03%
2019/11/273214.0400.0014.043215,1840.21%
2019/11/25314.1200.0014.13315,0450.02%
2019/11/222414.0800.0014.122415,0120.16%
2019/11/211214.3700.0014.381214,0620.09%
2019/11/2000.003114.7014.73-3113,785-0.22%
2019/11/1900.00114.3714.35-112,979-0.01%
2019/11/18814.1900.0014.18812,8690.06%
2019/11/15114.3100.0014.33112,6430.01%
2019/11/125014.3800.0014.375012,4070.40%
2019/11/119014.4000.0014.449012,3510.73%
2019/11/08414.4000.0014.40412,2650.03%
2019/11/062014.4000.0014.412011,9610.17%
2019/11/055014.5500.0014.525011,6250.43%
2019/11/0100.005015.0515.03-5011,279-0.44%
2019/10/3100.00614.8814.84-611,141-0.05%
2019/10/3000.00614.8314.84-611,109-0.05%
2019/10/281014.5500.0014.571010,9410.09%
2019/10/245214.8200.0014.815210,6520.49%
2019/10/225015.3510015.3315.38-5010,343-0.48%
2019/10/185015.2500.0015.295010,5120.48%
2019/10/0800.008515.5615.56-8510,388-0.82%
2019/10/0300.00115.6615.68-110,335-0.01%
2019/10/0100.001515.1815.15-159,872-0.15%
2019/09/2700.005014.7114.77-509,187-0.54%
2019/09/2600.00214.6614.67-29,151-0.02%
2019/09/2300.001314.1214.15-138,522-0.15%
2019/09/19114.28114.2614.2608,4600.00%
2019/09/185014.19514.1614.14458,2220.55%
2019/09/171913.8500.0013.86197,7640.24%
2019/09/16813.9800.0014.5086,9650.11%
2019/09/1200.00815.0515.03-86,238-0.13%
2019/09/11514.7000.0014.6855,9180.08%
2019/09/10614.6300.0014.6965,7920.10%
2019/09/098814.9300.0014.92885,4781.61%
2019/09/06115.1200.0015.1315,2050.02%
2019/09/05215.2000.0015.1425,1060.04%
2019/09/0200.00315.4815.47-34,648-0.06%
2019/08/30215.121015.1415.16-84,534-0.18%
2019/08/29115.3700.0015.4314,3720.02%
2019/08/1400.002015.2615.32-204,378-0.46%
2019/08/071016.1300.0016.13104,2140.24%
2019/08/0600.00215.9315.68-24,167-0.05%
2019/08/052215.69115.6915.75214,0980.51%
2019/08/02115.7400.0015.6814,0840.02%
2019/07/2500.00315.4115.42-34,096-0.07%
2019/07/2400.00115.1715.18-14,074-0.02%
2019/07/1900.00415.4115.37-44,122-0.10%
2019/07/11214.3500.0014.4623,8070.05%
2019/07/08115.0800.0015.1513,5840.03%
2019/07/05115.3600.0015.3313,5580.03%
2019/07/0400.00115.2715.30-13,558-0.03%
2019/07/0300.002015.3015.41-203,548-0.56%
2019/07/022014.8300.0014.80203,4260.58%
2019/07/0100.002014.6514.58-203,413-0.59%
2019/06/26114.8000.0014.8013,3480.03%
2019/06/25315.1900.0015.2233,2800.09%
2019/06/192116.1300.0016.16213,1030.68%
2019/06/1000.003016.1116.08-302,904-1.03%
2019/05/3100.00915.7415.75-92,539-0.35%
2019/05/281014.9300.0014.93102,3410.43%
2019/05/271015.0800.0015.15102,3580.42%
2019/05/241015.16515.1715.0852,3430.21%
2019/05/1700.002013.9914.04-202,148-0.93%
2019/05/1400.00814.4514.45-82,103-0.38%
2019/05/1300.00414.3514.34-42,058-0.19%
2019/05/07514.2600.0014.2252,0230.25%
2019/05/0600.00714.6914.68-71,990-0.35%
2019/05/032014.421014.3714.41101,9110.52%
2019/05/02913.9800.0014.0391,8220.49%
2019/04/30614.0000.0014.0261,8150.33%
2019/04/2900.001114.0914.13-111,841-0.60%
2019/04/17513.8000.0013.8051,8340.27%
2019/04/12113.9700.0013.9611,8520.05%
2019/04/09613.8200.0013.8461,8420.33%
2019/04/0300.00114.2114.20-11,895-0.05%
2019/04/02114.4500.0014.4611,9360.05%
2019/03/27514.9200.0014.8951,9360.26%
2019/03/2500.00815.2815.24-82,048-0.39%
2019/03/19815.0900.0015.0982,0610.39%
2019/03/041015.8900.0015.87102,3940.42%
2019/02/26516.0100.0016.1252,5400.20%
2019/02/25115.6100.0015.5912,4980.04%
2019/01/2800.00316.6416.64-32,755-0.11%
2019/01/25316.5300.0016.5332,7890.11%
2018/12/27119.2800.0019.1613,1960.03%
2018/12/26120.6500.0020.8913,2130.03%
2018/12/2100.00319.2419.37-33,237-0.09%
2018/12/20118.9600.0019.0713,2300.03%
2018/12/19119.2000.0019.2113,2470.03%
2018/11/0200.00214.4114.38-22,755-0.07%
2018/10/3000.00213.7813.71-22,678-0.07%
2018/09/11213.8400.0013.8322,2710.09%
2018/09/0700.00213.8013.79-22,270-0.09%
2018/08/29213.6700.0013.6922,0760.10%
2018/08/0900.00214.1414.13-22,497-0.08%
2018/07/3100.00213.6013.60-22,621-0.08%
2018/07/1700.00314.1314.18-32,762-0.11%
2018/07/1200.00413.7013.67-42,761-0.14%
2018/06/27213.8400.0013.8422,9030.07%
2018/06/22214.7300.0014.7722,8560.07%
2018/06/0600.00314.8414.85-33,330-0.09%
2018/06/0400.00414.8714.90-43,362-0.12%
2018/05/3000.00214.7414.73-23,285-0.06%
2018/05/2900.00114.6714.67-13,327-0.03%
2018/05/2800.00114.7914.78-13,404-0.03%
2018/05/25213.9400.0013.9423,2280.06%
2018/05/10213.8000.0013.7923,9180.05%
2018/04/12414.8500.0014.8344,1140.10%
2018/04/11315.1500.0015.2233,9100.08%
2018/04/1000.0010015.5415.53-1003,910-2.56%
2018/03/2900.00215.3615.37-23,825-0.05%
2018/03/2310015.31315.3115.33973,7132.61%
2018/03/22815.26115.2815.2873,6500.19%
2018/03/19216.0400.0016.0523,3780.06%
2018/03/1400.00316.3716.36-33,464-0.09%
2018/03/0800.00216.2716.27-23,477-0.06%
2018/03/0700.00216.0916.10-23,473-0.06%
2018/03/06215.9200.0015.9723,4730.06%
2018/03/0500.00116.2616.27-13,497-0.03%
2018/03/0200.00516.3416.41-53,498-0.14%
2018/02/2700.00515.6715.75-53,395-0.15%
2018/02/26215.8100.0015.7423,4230.06%
2018/02/23316.0000.0016.0233,4120.09%
2018/02/2100.002516.3416.44-253,594-0.70%
2018/02/122516.87416.8116.82213,5770.59%
2018/02/09516.60216.6116.6633,4700.09%
2018/02/0800.00416.3816.35-43,392-0.12%
2018/02/0500.00115.6615.62-13,205-0.03%
2018/02/02315.3100.0015.3433,2000.09%
2018/01/3100.00515.8315.83-53,299-0.15%
2018/01/30315.5700.0015.6233,4480.09%
2018/01/29215.2700.0015.2823,5250.06%
2018/01/25415.2900.0015.2643,5500.11%
2018/01/18115.8800.0015.8813,6630.03%
2018/01/1500.00515.8015.78-53,586-0.14%
2018/01/12516.0300.0016.0353,5560.14%
2018/01/08316.5500.0016.5633,5440.08%
2018/01/05216.4700.0016.4523,5380.06%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音