期元大S&P原油反1 (00673R)-元大-和平券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.40
漲跌
▲0.06
漲幅
+0.82%
成交量
7,864張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	7.33	7.34	-1	18,696	-0.01%
2024/05/14	5	7.44	0	0.00	7.43	5	21,478	0.02%
2024/05/13	1	7.54	0	0.00	7.54	1	22,717	0.00%
2024/05/02	0	0.00	16	7.43	7.41	-16	24,157	-0.07%
2024/04/26	8	7.06	0	0.00	7.07	8	23,927	0.03%
2024/04/22	0	0.00	8	7.24	7.26	-8	24,300	-0.03%
2024/04/19	8	6.97	0	0.00	7.06	8	24,114	0.03%
2024/04/18	0	0.00	8	7.20	7.19	-8	23,919	-0.03%
2024/04/11	8	6.96	0	0.00	6.96	8	24,265	0.03%
2024/04/09	5	7.00	0	0.00	7.02	5	24,162	0.02%
2024/04/02	13	7.15	0	0.00	7.16	13	23,484	0.06%
2024/04/01	0	0.00	20	7.19	7.20	-20	23,550	-0.08%
2024/03/29	20	7.24	0	0.00	7.25	20	23,371	0.09%
2024/03/22	0	0.00	100	7.39	7.42	-100	23,090	-0.43%
2024/03/21	0	0.00	20	7.32	7.30	-20	22,901	-0.09%
2024/03/20	70	7.23	0	0.00	7.24	70	22,984	0.30%
2024/03/19	8	7.27	20	7.28	7.28	-12	22,742	-0.05%
2024/03/18	50	7.38	30	7.37	7.38	20	23,163	0.09%
2024/03/15	30	7.41	0	0.00	7.41	30	22,899	0.13%
2024/03/14	18	7.51	0	0.00	7.52	18	22,494	0.08%
2024/03/11	0	0.00	7	7.72	7.71	-7	24,390	-0.03%
2024/03/08	20	7.55	0	0.00	7.56	20	24,292	0.08%
2024/03/07	20	7.55	0	0.00	7.59	20	24,844	0.08%
2024/03/04	8	7.52	0	0.00	7.54	8	25,049	0.03%
2024/02/29	12	7.68	0	0.00	7.67	12	24,521	0.05%
2024/02/26	0	0.00	7	7.89	7.87	-7	24,604	-0.03%
2024/02/22	10	7.72	0	0.00	7.71	10	24,161	0.04%
2024/02/21	15	7.79	0	0.00	7.77	15	24,325	0.06%
2024/02/16	7	7.76	0	0.00	7.77	7	24,559	0.03%
2024/02/15	7	7.89	0	0.00	7.89	7	23,872	0.03%
2024/02/05	0	0.00	7	8.28	8.24	-7	22,696	-0.03%
2024/02/02	0	0.00	7	8.07	8.07	-7	21,695	-0.03%
2024/01/26	7	7.85	0	0.00	7.86	7	21,945	0.03%
2024/01/23	7	8.08	0	0.00	8.09	7	22,004	0.03%
2024/01/10	6	8.28	0	0.00	8.30	6	21,701	0.03%
2024/01/09	0	0.00	6	8.49	8.48	-6	21,598	-0.03%
2024/01/04	6	8.26	0	0.00	8.24	6	22,450	0.03%
2024/01/03	0	0.00	4	8.57	8.59	-4	22,540	-0.02%
2024/01/02	0	0.00	10	8.28	8.28	-10	22,973	-0.04%
2023/12/29	0	0.00	16	8.36	8.33	-16	23,894	-0.07%
2023/12/28	20	8.13	0	0.00	8.15	20	23,397	0.09%
2023/12/27	10	8.02	0	0.00	8.02	10	23,601	0.04%
2023/12/13	0	0.00	35	8.84	8.84	-35	24,722	-0.14%
2023/11/08	0	0.00	10	8.01	8.04	-10	23,411	-0.04%
2023/11/07	0	0.00	350	7.73	7.73	-350	22,688	-1.54%	大賣/鉅額交易
2023/10/27	0	0.00	63	7.46	7.44	-63	23,790	-0.26%
2023/10/26	6	7.35	0	0.00	7.40	6	24,064	0.02%
2023/10/25	0	0.00	6	7.51	7.51	-6	24,272	-0.02%
2023/10/24	0	0.00	7	7.33	7.34	-7	24,224	-0.03%
2023/10/20	7	7.09	150	7.10	7.13	-143	25,323	-0.56%	大賣/鉅額交易
2023/10/16	7	7.30	0	0.00	7.30	7	25,946	0.03%
2023/10/12	0	0.00	6	7.72	7.72	-6	26,420	-0.02%
2023/10/11	6	7.49	0	0.00	7.47	6	27,067	0.02%
2023/10/05	0	0.00	6	7.73	7.70	-6	28,015	-0.02%
2023/10/03	0	0.00	6	7.47	7.49	-6	28,776	-0.02%
2023/10/02	0	0.00	4	7.29	7.28	-4	29,394	-0.01%
2023/09/28	26	7.09	0	0.00	7.11	26	30,733	0.08%
2023/09/27	6	7.33	0	0.00	7.30	6	31,213	0.02%
2023/09/21	0	0.00	6	7.52	7.54	-6	31,829	-0.02%
2023/09/20	0	0.00	37	7.41	7.48	-37	32,264	-0.11%
2023/09/19	10	7.27	15	7.25	7.25	-5	31,996	-0.02%
2023/09/18	10	7.30	0	0.00	7.30	10	32,908	0.03%
2023/09/15	19	7.30	19	7.31	7.30	0	33,477	0.00%
2023/09/14	19	7.49	0	0.00	7.48	19	33,247	0.06%
2023/09/13	14	7.49	10	7.48	7.48	4	33,891	0.01%
2023/09/12	0	0.00	5	7.63	7.64	-5	33,895	-0.01%
2023/09/11	0	0.00	10	7.72	7.72	-10	33,531	-0.03%
2023/09/08	0	0.00	24	7.78	7.86	-24	33,416	-0.07%
2023/09/07	6	7.67	0	0.00	7.71	6	33,466	0.02%
2023/09/06	15	7.75	0	0.00	7.74	15	33,427	0.04%
2023/09/04	55	7.78	0	0.00	7.82	55	33,930	0.16%
2023/09/01	22	7.91	0	0.00	7.92	22	33,627	0.07%
2023/08/30	0	0.00	4	8.05	8.04	-4	33,945	-0.01%
2023/08/28	6	8.17	1	8.15	8.16	5	34,513	0.01%
2023/08/24	0	0.00	1	8.34	8.30	-1	34,805	0.00%
2023/08/22	6	8.21	0	0.00	8.22	6	34,884	0.02%
2023/08/18	3	8.25	0	0.00	8.27	3	34,845	0.01%
2023/08/16	2	8.25	27	8.25	8.34	-25	34,216	-0.07%
2023/08/11	0	0.00	20	8.07	8.08	-20	33,767	-0.06%
2023/08/10	10	7.94	0	0.00	7.93	10	33,680	0.03%
2023/08/07	5	8.00	0	0.00	8.01	5	33,359	0.01%
2023/08/04	15	8.11	35	8.11	8.11	-20	33,114	-0.06%
2023/08/02	10	8.07	0	0.00	8.07	10	33,006	0.03%
2023/08/01	41	8.09	0	0.00	8.11	41	32,958	0.12%
2023/07/25	6	8.32	0	0.00	8.32	6	34,857	0.02%
2023/07/24	3	8.54	0	0.00	8.55	3	35,554	0.01%
2023/07/21	100	8.59	0	0.00	8.59	100	35,595	0.28%
2023/07/20	100	8.70	0	0.00	8.70	100	35,761	0.28%
2023/07/19	108	8.67	0	0.00	8.70	108	36,196	0.30%	大買/鉅額交易
2023/07/17	100	8.79	11	8.77	8.80	89	37,151	0.24%
2023/07/14	11	8.54	0	0.00	8.55	11	36,125	0.03%
2023/07/13	105	8.68	0	0.00	8.68	105	36,041	0.29%	大買/鉅額交易
2023/07/12	5	8.81	0	0.00	8.81	5	35,357	0.01%
2023/07/10	10	8.97	0	0.00	9.00	10	34,977	0.03%
2023/07/03	4	9.33	0	0.00	9.35	4	35,281	0.01%
2023/06/29	3	9.47	0	0.00	9.51	3	35,183	0.01%
2023/06/28	0	0.00	4	9.66	9.64	-4	35,339	-0.01%
2023/06/26	0	0.00	4	9.47	9.47	-4	34,570	-0.01%
2023/06/16	9	9.28	0	0.00	9.29	9	32,331	0.03%
2023/06/15	0	0.00	2	9.62	9.57	-2	32,187	-0.01%
2023/06/14	4	9.47	0	0.00	9.42	4	32,292	0.01%
2023/06/13	0	0.00	4	9.73	9.72	-4	32,901	-0.01%
2023/06/12	0	0.00	4	9.47	9.46	-4	33,138	-0.01%
2023/06/09	0	0.00	4	9.28	9.27	-4	33,939	-0.01%
2023/06/05	3	9.09	0	0.00	9.08	3	36,437	0.01%
2023/06/02	3	9.38	0	0.00	9.35	3	37,500	0.01%
2023/06/01	0	0.00	2	9.71	9.64	-2	39,143	-0.01%
2023/05/31	0	0.00	10	9.52	9.53	-10	38,667	-0.03%
2023/05/30	6	9.12	1	9.12	9.13	5	38,112	0.01%
2023/05/29	3	9.02	0	0.00	9.03	3	38,285	0.01%
2023/05/26	0	0.00	4	9.23	9.20	-4	38,425	-0.01%
2023/05/24	4	8.98	0	0.00	8.99	4	39,849	0.01%
2023/05/23	4	9.15	0	0.00	9.18	4	39,884	0.01%
2023/05/22	0	0.00	4	9.32	9.31	-4	40,215	-0.01%
2023/05/19	0	0.00	5	9.21	9.15	-5	40,495	-0.01%
2023/05/18	8	9.14	0	0.00	9.15	8	40,572	0.02%
2023/05/16	3	9.28	0	0.00	9.31	3	41,593	0.01%
2023/05/15	0	0.00	1	9.53	9.51	-1	41,909	0.00%
2023/05/12	0	0.00	3	9.36	9.40	-3	41,971	-0.01%
2023/05/10	1	9.03	0	0.00	9.08	1	42,201	0.00%
2023/05/09	1	9.11	0	0.00	9.12	1	42,380	0.00%
2023/05/08	3	9.31	0	0.00	9.24	3	43,309	0.01%
2023/05/05	0	0.00	1	9.67	9.61	-1	43,489	0.00%
2023/05/04	0	0.00	4	9.67	9.64	-4	43,332	-0.01%
2023/05/03	0	0.00	4	9.31	9.32	-4	42,243	-0.01%
2023/04/28	1	8.88	7	8.92	8.90	-6	41,496	-0.01%
2023/04/27	0	0.00	2	8.98	8.99	-2	40,926	0.00%
2023/04/26	0	0.00	352	8.69	8.64	-352	39,947	-0.88%	大賣/鉅額交易
2023/04/25	2	8.48	0	0.00	8.52	2	39,658	0.01%
2023/04/21	0	0.00	13	8.69	8.67	-13	38,975	-0.03%
2023/04/20	0	0.00	27	8.55	8.60	-27	38,246	-0.07%
2023/04/19	16	8.34	0	0.00	8.36	16	37,768	0.04%
2023/04/18	10	8.33	1	8.29	8.33	9	37,838	0.02%
2023/04/13	1	8.10	0	0.00	8.13	1	37,531	0.00%
2023/04/12	6	8.28	0	0.00	8.27	6	36,734	0.02%
2023/04/10	31	8.34	0	0.00	8.36	31	35,742	0.09%
2023/04/07	50	8.45	0	0.00	8.47	50	35,400	0.14%
2023/04/06	288	8.45	0	0.00	8.46	288	34,899	0.83%	大買/鉅額交易
2023/03/31	1	9.11	0	0.00	9.13	1	32,259	0.00%
2023/03/30	0	0.00	1	9.31	9.30	-1	32,093	0.00%
2023/03/29	1	9.17	0	0.00	9.20	1	31,989	0.00%
2023/03/28	1	9.29	0	0.00	9.30	1	31,872	0.00%
2023/03/24	0	0.00	1	9.79	9.70	-1	32,023	0.00%
2023/03/23	1	9.68	0	0.00	9.66	1	31,954	0.00%
2023/03/22	1	9.80	20	9.81	9.80	-19	32,041	-0.06%
2023/03/21	1	10.12	0	0.00	10.11	1	32,214	0.00%
2023/03/20	20	10.23	4	10.13	10.24	16	32,368	0.05%
2023/03/16	0	0.00	4	9.93	9.92	-4	32,968	-0.01%
2023/03/15	0	0.00	30	9.39	9.40	-30	33,140	-0.09%
2023/03/14	0	0.00	3	9.10	9.19	-3	32,716	-0.01%
2023/03/13	10	8.92	0	0.00	8.85	10	31,818	0.03%
2023/03/10	8	9.03	16	9.09	9.09	-8	31,325	-0.03%
2023/03/09	0	0.00	5	8.92	8.90	-5	30,082	-0.02%
2023/03/08	0	0.00	11	8.80	8.80	-11	29,655	-0.04%
2023/03/07	26	8.51	0	0.00	8.50	26	29,062	0.09%
2023/03/06	2	8.64	0	0.00	8.69	2	28,250	0.01%
2023/03/01	2	8.82	0	0.00	8.82	2	27,316	0.01%
2023/02/24	2	8.97	0	0.00	8.96	2	27,512	0.01%
2023/02/23	0	0.00	3	9.20	9.16	-3	28,848	-0.01%
2023/02/22	0	0.00	35	8.98	8.98	-35	28,903	-0.12%
2023/02/21	3	8.87	0	0.00	8.92	3	28,861	0.01%
2023/02/20	3	8.88	24	8.94	8.89	-21	28,768	-0.07%
2023/02/17	12	8.76	6	8.80	8.80	6	29,134	0.02%
2023/02/16	0	0.00	10	8.63	8.64	-10	29,207	-0.03%
2023/02/15	5	8.73	0	0.00	8.73	5	29,298	0.02%
2023/02/14	12	8.63	0	0.00	8.64	12	29,588	0.04%
2023/02/13	22	8.67	0	0.00	8.67	22	29,150	0.08%
2023/02/10	0	0.00	2	8.78	8.78	-2	29,101	-0.01%
2023/02/09	2	8.68	0	0.00	8.70	2	29,707	0.01%
2023/02/08	20	8.80	0	0.00	8.82	20	29,603	0.07%
2023/02/06	0	0.00	3	9.28	9.26	-3	30,176	-0.01%
2023/02/03	0	0.00	53	8.94	8.98	-53	29,313	-0.18%
2023/02/02	0	0.00	6	8.83	8.82	-6	28,870	-0.02%
2023/02/01	12	8.64	6	8.63	8.66	6	28,843	0.02%
2023/01/31	38	8.79	13	8.80	8.80	25	29,436	0.08%
2023/01/30	23	8.63	0	0.00	8.66	23	29,395	0.08%
2023/01/16	0	0.00	11	8.60	8.63	-11	29,501	-0.04%
2023/01/13	13	8.75	29	8.75	8.77	-16	29,192	-0.05%
2023/01/12	15	8.82	15	8.79	8.84	0	30,063	0.00%
2023/01/11	9	9.18	0	0.00	9.20	9	30,332	0.03%
2023/01/10	0	0.00	2	9.22	9.22	-2	30,681	-0.01%
2023/01/09	3	9.23	3	9.17	9.16	0	32,041	0.00%
2023/01/06	25	9.23	0	0.00	9.24	25	32,528	0.08%
2023/01/05	0	0.00	27	9.33	9.29	-27	32,791	-0.08%
2023/01/04	24	8.96	17	8.95	8.98	7	32,531	0.02%
2023/01/03	4	8.70	0	0.00	8.66	4	33,605	0.01%
2022/12/30	5	8.80	2	8.79	8.80	3	34,608	0.01%
2022/12/29	5	8.82	0	0.00	8.80	5	35,183	0.01%
2022/12/27	5	8.61	0	0.00	8.63	5	36,439	0.01%
2022/12/21	0	0.00	40	9.04	9.09	-40	37,625	-0.11%
2022/12/19	40	9.14	0	0.00	9.21	40	39,421	0.10%
2022/12/15	3	8.94	0	0.00	9.03	3	40,240	0.01%
2022/12/13	3	9.31	0	0.00	9.30	3	40,417	0.01%
2022/12/08	0	0.00	3	9.52	9.50	-3	40,912	-0.01%
2022/12/07	0	0.00	3	9.28	9.28	-3	40,695	-0.01%
2022/12/06	0	0.00	10	8.89	8.94	-10	40,650	-0.02%
2022/12/05	5	8.49	0	0.00	8.59	5	40,822	0.01%
2022/12/02	5	8.50	0	0.00	8.54	5	41,844	0.01%
2022/11/29	3	9.07	0	0.00	8.78	3	42,640	0.01%
2022/11/28	0	0.00	5	9.35	9.39	-5	43,488	-0.01%
2022/11/24	0	0.00	3	8.96	8.96	-3	44,399	-0.01%
2022/11/21	0	0.00	5	8.76	8.81	-5	44,247	-0.01%
2022/11/18	0	0.00	4	8.53	8.53	-4	43,451	-0.01%
2022/11/17	0	0.00	5	8.38	8.37	-5	42,767	-0.01%
2022/11/15	0	0.00	157	8.30	8.31	-157	43,072	-0.36%	大賣/鉅額交易
2022/11/14	9	8.05	0	0.00	8.07	9	42,831	0.02%
2022/11/10	0	0.00	24	8.39	8.35	-24	42,987	-0.06%
2022/11/09	15	8.18	15	8.18	8.21	0	42,948	0.00%
2022/11/08	3	7.94	0	0.00	8.01	3	43,030	0.01%
2022/11/07	18	7.99	0	0.00	8.01	18	43,468	0.04%
2022/11/04	0	0.00	19	8.11	8.13	-19	43,101	-0.04%
2022/11/02	19	8.16	0	0.00	8.13	19	42,981	0.04%
2022/11/01	0	0.00	6	8.33	8.33	-6	42,590	-0.01%
2022/10/28	3	8.22	0	0.00	8.28	3	43,898	0.01%
2022/10/27	13	8.27	0	0.00	8.26	13	43,804	0.03%
2022/10/26	0	0.00	24	8.59	8.56	-24	44,768	-0.05%
2022/10/20	24	8.52	55	8.53	8.49	-31	45,776	-0.07%
2022/10/19	0	0.00	55	8.70	8.73	-55	45,584	-0.12%
2022/10/17	0	0.00	27	8.52	8.47	-27	45,972	-0.06%
2022/10/14	26	8.33	25	8.32	8.33	1	44,719	0.00%
2022/10/13	0	0.00	11	8.47	8.53	-11	44,659	-0.02%
2022/10/12	2	8.42	2	8.39	8.40	0	45,233	0.00%
2022/10/11	103	8.20	0	0.00	8.26	103	45,262	0.23%	大買/鉅額交易
2022/10/07	27	8.37	0	0.00	8.40	27	44,494	0.06%
2022/10/06	2	8.36	10	8.35	8.38	-8	43,878	-0.02%
2022/10/05	13	8.52	0	0.00	8.54	13	44,774	0.03%
2022/10/04	40	8.79	8	8.80	8.78	32	44,502	0.07%
2022/10/03	0	0.00	15	9.01	9.02	-15	44,504	-0.03%
2022/09/30	5	9.06	0	0.00	9.08	5	45,467	0.01%
2022/09/29	13	9.01	0	0.00	9.04	13	46,364	0.03%
2022/09/26	0	0.00	85	9.34	9.44	-85	47,957	-0.18%
2022/09/23	0	0.00	2	8.87	8.91	-2	47,353	0.00%
2022/09/22	0	0.00	5	8.98	8.92	-5	47,338	-0.01%
2022/09/19	0	0.00	2	8.71	8.79	-2	48,622	0.00%
2022/09/16	0	0.00	3	8.76	8.77	-3	48,901	-0.01%
2022/09/14	3	8.68	0	0.00	8.69	3	50,321	0.01%
2022/09/13	42	8.63	0	0.00	8.60	42	50,403	0.08%
2022/09/12	45	8.74	0	0.00	8.79	45	50,745	0.09%
2022/09/08	0	0.00	81	9.04	9.05	-81	50,468	-0.16%
2022/09/06	0	0.00	6	8.51	8.52	-6	48,774	-0.01%
2022/09/02	3	8.52	4	8.52	8.53	-1	49,289	0.00%
2022/09/01	4	8.45	5	8.47	8.45	-1	48,595	0.00%
2022/08/31	6	8.26	5	8.23	8.19	1	47,868	0.00%
2022/08/30	5	7.95	16	7.95	7.96	-11	47,821	-0.02%
2022/08/26	0	0.00	3	8.18	8.20	-3	48,420	-0.01%
2022/08/24	4	8.21	0	0.00	8.21	4	48,035	0.01%
2022/08/23	5	8.40	0	0.00	8.41	5	48,081	0.01%
2022/08/19	0	0.00	3	8.47	8.50	-3	48,720	-0.01%
2022/08/18	3	8.66	0	0.00	8.63	3	48,444	0.01%
2022/08/17	0	0.00	3	8.71	8.72	-3	48,379	-0.01%
2022/08/16	0	0.00	13	8.58	8.56	-13	47,863	-0.03%
2022/08/15	3	8.41	0	0.00	8.44	3	48,404	0.01%
2022/08/12	22	8.25	0	0.00	8.29	22	48,530	0.05%
2022/08/11	23	8.38	0	0.00	8.40	23	49,013	0.05%
2022/08/10	15	8.54	0	0.00	8.56	15	49,737	0.03%
2022/08/09	40	8.49	0	0.00	8.49	40	51,681	0.08%
2022/08/08	15	8.59	5	8.65	8.60	10	52,780	0.02%
2022/08/05	0	0.00	91	8.63	8.61	-91	53,852	-0.17%
2022/08/04	0	0.00	2	8.48	8.45	-2	53,681	0.00%
2022/08/03	100	8.26	4	8.27	8.25	96	53,611	0.18%
2022/08/02	0	0.00	4	8.31	8.28	-4	54,840	-0.01%
2022/07/29	14	8.10	0	0.00	8.13	14	54,004	0.03%
2022/07/26	6	8.06	5	8.10	8.09	1	54,445	0.00%
2022/07/25	0	0.00	8	8.29	8.35	-8	54,592	-0.01%
2022/07/21	0	0.00	5	8.08	8.07	-5	53,506	-0.01%
2022/07/20	6	7.95	170	7.93	8.01	-164	53,833	-0.30%	大賣/鉅額交易
2022/07/19	9	8.00	6	8.00	8.00	3	53,629	0.01%
2022/07/18	34	8.33	20	8.29	8.31	14	52,661	0.03%
2022/07/15	0	0.00	120	8.39	8.43	-120	52,194	-0.23%	大賣/鉅額交易
2022/07/13	120	8.38	210	8.39	8.38	-90	52,041	-0.17%	大買/大賣/
2022/07/12	0	0.00	3	8.00	8.04	-3	51,104	-0.01%
2022/07/11	15	7.91	0	0.00	7.91	15	50,931	0.03%
2022/07/08	41	7.93	0	0.00	7.90	41	50,905	0.08%
2022/07/07	29	8.20	62	8.24	8.13	-33	50,284	-0.07%
2022/07/06	120	7.96	44	7.99	8.04	76	49,551	0.15%	大買/
2022/07/05	8	7.43	60	7.40	7.47	-52	47,877	-0.11%
2022/07/01	338	7.71	0	0.00	7.70	338	48,101	0.70%	大買/鉅額交易
2022/06/30	15	7.46	0	0.00	7.49	15	47,783	0.03%
2022/06/29	3	7.33	0	0.00	7.35	3	47,826	0.01%
2022/06/28	8	7.41	3	7.40	7.38	5	48,286	0.01%
2022/06/27	17	7.61	0	0.00	7.61	17	47,735	0.04%
2022/06/24	13	7.83	3	7.79	7.79	10	47,940	0.02%
2022/06/23	15	7.82	34	7.79	7.81	-19	47,973	-0.04%
2022/06/22	5	7.68	37	7.71	7.72	-32	47,825	-0.07%
2022/06/21	3	7.49	0	0.00	7.49	3	47,589	0.01%
2022/06/20	1	7.59	5	7.58	7.58	-4	47,596	-0.01%
2022/06/17	0	0.00	10	7.29	7.29	-10	47,680	-0.02%
2022/06/16	25	7.29	40	7.29	7.33	-15	47,958	-0.03%
2022/06/15	5	7.20	0	0.00	7.20	5	48,895	0.01%
2022/06/14	3	7.15	3	7.15	7.14	0	49,424	0.00%
2022/06/13	24	7.35	0	0.00	7.22	24	49,552	0.05%
2022/06/10	16	7.25	0	0.00	7.34	16	50,054	0.03%
2022/06/08	4	7.30	0	0.00	7.27	4	50,450	0.01%
2022/06/06	40	7.19	0	0.00	7.17	40	51,165	0.08%
2022/05/31	5	7.22	0	0.00	7.16	5	52,465	0.01%
2022/05/30	1	7.30	0	0.00	7.32	1	52,561	0.00%
2022/05/27	3	7.38	3	7.40	7.40	0	52,582	0.00%
2022/05/25	5	7.55	0	0.00	7.55	5	51,683	0.01%
2022/05/23	1	7.54	0	0.00	7.55	1	51,459	0.00%
2022/05/16	5	7.60	0	0.00	7.75	5	45,450	0.01%
2022/05/13	10	7.80	3	7.81	7.78	7	44,227	0.02%
2022/05/12	1	7.97	0	0.00	8.04	1	42,884	0.00%
2022/05/10	0	0.00	5	8.20	8.17	-5	41,400	-0.01%
2022/05/09	9	7.70	0	0.00	7.68	9	39,907	0.02%
2022/05/06	10	7.75	0	0.00	7.77	10	39,420	0.03%
2022/05/05	5	7.80	0	0.00	7.82	5	38,940	0.01%
2022/04/29	6	8.06	0	0.00	7.98	6	36,508	0.02%
2022/04/28	0	0.00	1	8.35	8.40	-1	35,475	0.00%
2022/04/25	0	0.00	5	8.53	8.51	-5	34,652	-0.01%
2022/04/19	10	7.85	0	0.00	7.91	10	33,394	0.03%
2022/04/15	5	8.12	0	0.00	8.08	5	32,232	0.02%
2022/04/14	6	8.20	0	0.00	8.24	6	31,728	0.02%
2022/04/11	0	0.00	57	8.91	8.91	-57	29,853	-0.19%
2022/04/08	0	0.00	3	8.90	8.89	-3	29,000	-0.01%
2022/04/07	57	8.76	2	8.77	8.78	55	28,572	0.19%
2022/04/06	1	8.37	2	8.45	8.39	-1	27,765	0.00%
2022/04/01	0	0.00	5	8.55	8.57	-5	27,252	-0.02%
2022/03/29	0	0.00	14	8.13	8.21	-14	24,856	-0.06%
2022/03/25	6	7.69	3	7.74	7.73	3	23,273	0.01%
2022/03/24	3	7.44	0	0.00	7.58	3	22,165	0.01%
2022/03/23	22	7.80	3	7.84	7.83	19	20,732	0.09%
2022/03/22	12	7.69	0	0.00	7.69	12	20,222	0.06%
2022/03/21	4	8.21	0	0.00	8.18	4	18,893	0.02%
2022/03/18	13	8.40	0	0.00	8.42	13	18,327	0.07%
2022/03/17	2	9.30	0	0.00	9.22	2	16,982	0.01%
2022/03/16	2	9.28	5	9.31	9.27	-3	16,236	-0.02%
2022/03/15	2	8.99	11	9.06	9.20	-9	15,624	-0.06%
2022/03/14	3	8.58	0	0.00	8.59	3	14,530	0.02%
2022/03/10	0	0.00	11	8.32	8.34	-11	12,857	-0.09%
2022/03/09	7	7.43	0	0.00	7.44	7	11,457	0.06%
2022/03/08	0	0.00	5	7.90	7.67	-5	10,682	-0.05%
2022/03/07	16	7.50	0	0.00	7.37	16	9,807	0.16%
2022/03/04	0	0.00	4	8.65	8.63	-4	8,111	-0.05%
2022/03/03	24	8.37	9	8.28	8.28	15	7,742	0.19%
2022/03/02	20	9.09	0	0.00	9.07	20	6,711	0.30%
2022/03/01	3	10.03	0	0.00	10.03	3	5,954	0.05%
2022/02/25	0	0.00	2	10.17	10.21	-2	5,765	-0.03%
2022/02/24	8	10.13	0	0.00	10.04	8	5,619	0.14%
2022/02/22	7	10.40	0	0.00	10.42	7	5,221	0.13%
2022/02/18	0	0.00	1	10.81	10.83	-1	4,955	-0.02%
2022/02/17	1	10.63	0	0.00	10.69	1	4,889	0.02%
2022/02/16	0	0.00	3	10.78	10.75	-3	4,731	-0.06%
2022/02/14	5	10.48	8	10.45	10.46	-3	4,443	-0.07%
2022/02/11	8	11.00	0	0.00	11.04	8	4,274	0.19%
2022/02/09	0	0.00	3	11.04	11.02	-3	4,257	-0.07%
2022/02/08	0	0.00	1	10.85	10.85	-1	4,214	-0.02%
2022/02/07	5	10.71	0	0.00	10.75	5	4,256	0.12%
2022/01/26	1	11.63	0	0.00	11.65	1	4,028	0.02%
2022/01/25	0	0.00	2	11.83	11.83	-2	4,008	-0.05%
2022/01/24	2	11.56	0	0.00	11.55	2	3,939	0.05%
2022/01/21	0	0.00	2	11.85	11.83	-2	3,889	-0.05%
2022/01/20	0	0.00	1	11.69	11.58	-1	3,821	-0.03%
2022/01/19	2	11.53	9	11.56	11.57	-7	3,704	-0.19%
2022/01/18	10	11.80	0	0.00	11.77	10	3,590	0.28%
2022/01/17	2	11.90	3	11.87	11.89	-1	3,539	-0.03%
2022/01/14	0	0.00	6	12.21	12.19	-6	3,450	-0.17%
2022/01/13	182	12.11	0	0.00	12.17	182	3,463	5.25%	大買/鉅額交易
2022/01/10	0	0.00	1	12.74	12.69	-1	3,327	-0.03%
2022/01/07	4	12.53	0	0.00	12.52	4	3,321	0.12%
2021/11/29	0	0.00	10	14.23	14.39	-10	3,089	-0.32%
2021/11/18	0	0.00	1	13.36	13.35	-1	2,752	-0.04%
2021/11/04	0	0.00	31	13.13	13.14	-31	2,525	-1.23%
2021/10/21	1	12.64	0	0.00	12.71	1	2,234	0.04%
2021/10/06	1	13.58	0	0.00	13.52	1	2,014	0.05%
2021/09/16	20	14.88	0	0.00	14.86	20	1,563	1.28%
2021/09/13	0	0.00	100	15.34	15.42	-100	1,453	-6.88%
2021/09/03	0	0.00	23	15.43	15.48	-23	1,457	-1.58%
2021/08/18	10	16.31	7	16.31	16.25	3	1,308	0.23%
2021/08/17	9	16.15	9	16.11	16.16	0	1,313	0.00%
2021/08/16	21	16.07	0	0.00	16.10	21	1,307	1.61%
2021/08/13	0	0.00	17	15.87	15.94	-17	1,307	-1.30%
2021/08/12	2	15.73	0	0.00	15.72	2	1,314	0.15%
2021/08/10	4	16.29	10	16.26	16.28	-6	1,346	-0.45%
2021/08/09	67	16.29	0	0.00	16.27	67	1,337	5.01%
2021/08/06	3	15.76	0	0.00	15.79	3	1,328	0.23%
2021/07/15	0	0.00	10	15.38	15.29	-10	1,166	-0.86%
2021/07/08	0	0.00	10	15.47	15.46	-10	1,171	-0.85%
2021/07/07	0	0.00	10	15.18	15.18	-10	1,149	-0.87%
2021/06/23	0	0.00	10	15.30	15.32	-10	1,133	-0.88%
2021/04/15	30	18.22	0	0.00	18.14	30	895	3.35%
2021/03/24	0	0.00	10	19.87	19.88	-10	835	-1.20%
2021/03/19	0	0.00	110	19.07	19.15	-110	807	-13.63%	大賣/鉅額交易
2021/03/17	10	17.85	0	0.00	17.79	10	751	1.33%
2021/03/16	100	17.81	0	0.00	17.80	100	749	13.35%
2021/03/10	0	0.00	10	18.21	18.21	-10	721	-1.39%
2021/02/26	0	0.00	10	18.61	18.61	-10	620	-1.61%
2021/02/24	0	0.00	3	19.13	19.16	-3	615	-0.49%
2020/11/18	0	0.00	7	28.94	28.89	-7	433	-1.61%
2020/11/10	0	0.00	1	30.13	30.04	-1	377	-0.26%
2020/11/05	1	31.35	0	0.00	31.40	1	358	0.28%
2020/11/04	0	0.00	1	31.56	31.20	-1	355	-0.28%
2020/11/03	0	0.00	1	32.81	32.61	-1	340	-0.29%
2020/10/29	1	32.08	0	0.00	32.22	1	306	0.33%
2020/10/26	1	30.91	0	0.00	30.95	1	304	0.33%
2020/09/10	0	0.00	1	32.34	32.31	-1	324	-0.31%
2020/09/09	1	33.52	0	0.00	33.50	1	340	0.29%
2020/08/13	0	0.00	1	29.05	29.07	-1	525	-0.19%
2020/08/03	1	31.01	0	0.00	30.94	1	605	0.17%
2020/06/19	0	0.00	1	31.96	31.91	-1	3,186	-0.03%
2020/06/18	1	33.14	0	0.00	32.82	1	3,321	0.03%
2020/06/08	1	32.27	1	32.01	31.39	0	4,829	0.00%
2020/05/15	0	0.00	1	42.25	42.06	-1	8,252	-0.01%
2020/05/14	1	44.00	0	0.00	44.01	1	8,348	0.01%
2020/05/05	0	0.00	2	44.39	44.33	-2	9,634	-0.02%
2020/04/27	3	47.88	1	47.65	48.15	2	13,719	0.01%
2020/04/23	0	0.00	1	45.65	43.44	-1	14,117	-0.01%
2020/04/22	0	0.00	2	49.18	52.10	-2	14,271	-0.01%
2020/04/21	0	0.00	4	34.32	34.87	-4	14,428	-0.03%
2020/04/20	0	0.00	4	31.91	31.99	-4	14,813	-0.03%
2020/04/17	3	28.68	0	0.00	28.86	3	15,076	0.02%
2020/04/16	4	28.54	0	0.00	28.65	4	15,478	0.03%
2020/04/15	2	27.54	0	0.00	27.63	2	16,663	0.01%
2020/04/14	0	0.00	3	25.54	25.57	-3	17,166	-0.02%
2020/04/10	2	25.96	0	0.00	25.95	2	18,246	0.01%
2020/04/09	0	0.00	1	23.50	23.82	-1	19,182	-0.01%
2020/04/08	1	24.31	0	0.00	24.29	1	19,226	0.01%
2020/03/31	3	30.60	1	30.38	30.37	2	19,533	0.01%
2020/03/30	0	0.00	4	31.23	31.29	-4	19,561	-0.02%
2020/03/27	1	28.31	1	28.44	28.20	0	19,590	0.00%
2020/03/26	3	26.99	0	0.00	27.03	3	19,835	0.02%
2020/03/25	2	26.32	0	0.00	26.14	2	20,041	0.01%
2020/03/23	0	0.00	1	28.90	29.15	-1	20,494	0.00%
2020/03/20	1	25.45	0	0.00	25.18	1	20,725	0.00%
2020/03/13	1	22.00	1	21.80	21.76	0	21,349	0.00%
2020/03/12	0	0.00	1	21.10	22.28	-1	21,801	0.00%
2020/03/11	1	20.28	0	0.00	20.28	1	22,053	0.00%
2020/03/09	0	0.00	1	23.56	23.64	-1	22,449	0.00%
2020/02/27	1	16.56	0	0.00	16.56	1	22,794	0.00%
2020/02/06	0	0.00	10	15.27	15.25	-10	25,309	-0.04%
2020/01/30	0	0.00	14	14.96	15.08	-14	24,047	-0.06%
2020/01/20	2	13.53	0	0.00	13.53	2	21,672	0.01%
2020/01/16	0	0.00	5	13.77	13.75	-5	21,644	-0.02%
2020/01/14	0	0.00	12	13.77	13.79	-12	21,200	-0.06%
2020/01/13	0	0.00	3	13.61	13.59	-3	20,610	-0.01%
2020/01/10	0	0.00	3	13.52	13.52	-3	20,352	-0.01%
2020/01/09	0	0.00	3	13.36	13.37	-3	19,914	-0.02%
2020/01/08	3	12.61	0	0.00	12.73	3	18,752	0.02%
2020/01/07	4	12.85	1	12.81	12.91	3	18,368	0.02%
2020/01/06	5	12.53	3	12.56	12.52	2	18,036	0.01%
2020/01/03	13	12.98	2	13.21	12.85	11	17,274	0.06%
2019/12/31	2	13.16	0	0.00	13.16	2	16,450	0.01%
2019/12/25	1	13.30	0	0.00	13.28	1	17,050	0.01%
2019/12/23	5	13.49	0	0.00	13.49	5	17,399	0.03%
2019/12/19	0	0.00	2	13.36	13.36	-2	16,904	-0.01%
2019/12/09	5	13.86	1	13.87	13.87	4	17,764	0.02%
2019/12/06	2	13.95	0	0.00	14.01	2	17,342	0.01%
2019/12/05	2	13.96	0	0.00	14.01	2	17,062	0.01%
2019/12/02	0	0.00	118	14.48	14.50	-118	16,169	-0.73%	大賣/鉅額交易
2019/11/29	0	0.00	147	14.09	14.11	-147	15,019	-0.98%	大賣/鉅額交易
2019/11/28	0	0.00	184	14.12	14.11	-184	15,162	-1.21%	大賣/鉅額交易
2019/11/27	2	14.04	6	14.06	14.04	-4	15,184	-0.03%
2019/11/26	0	0.00	13	14.12	14.10	-13	15,086	-0.09%
2019/11/25	4	14.14	3	14.13	14.13	1	15,045	0.01%
2019/11/22	13	14.09	0	0.00	14.12	13	15,012	0.09%
2019/11/21	7	14.37	0	0.00	14.38	7	14,062	0.05%
2019/11/20	0	0.00	15	14.69	14.73	-15	13,785	-0.11%
2019/11/19	0	0.00	2	14.37	14.35	-2	12,979	-0.02%
2019/11/18	6	14.18	0	0.00	14.18	6	12,869	0.05%
2019/11/15	3	14.33	0	0.00	14.33	3	12,643	0.02%
2019/11/12	2	14.40	0	0.00	14.37	2	12,407	0.02%
2019/11/07	0	0.00	3	14.54	14.57	-3	12,123	-0.02%
2019/11/06	5	14.39	0	0.00	14.41	5	11,961	0.04%
2019/11/05	4	14.55	0	0.00	14.52	4	11,625	0.03%
2019/11/04	0	0.00	1	14.67	14.66	-1	11,418	-0.01%
2019/11/01	1	15.05	2	15.06	15.03	-1	11,279	-0.01%
2019/10/30	0	0.00	7	14.84	14.84	-7	11,109	-0.06%
2019/10/29	10	14.78	2	14.73	14.78	8	11,046	0.07%
2019/10/28	2	14.54	0	0.00	14.57	2	10,941	0.02%
2019/10/25	107	14.67	0	0.00	14.71	107	10,804	0.99%	大買/鉅額交易
2019/10/24	2	14.80	0	0.00	14.81	2	10,652	0.02%
2019/10/18	350	15.26	0	0.00	15.29	350	10,512	3.33%	大買/鉅額交易
2019/10/17	0	0.00	350	15.48	15.51	-350	10,423	-3.36%	大賣/鉅額交易
2019/10/14	350	15.13	0	0.00	15.14	350	10,511	3.33%	大買/鉅額交易
2019/10/03	0	0.00	350	15.67	15.68	-350	10,335	-3.39%	大賣/鉅額交易
2019/10/02	0	0.00	10	15.29	15.23	-10	10,082	-0.10%
2019/10/01	0	0.00	3	15.18	15.15	-3	9,872	-0.03%
2019/09/26	0	0.00	2	14.66	14.67	-2	9,151	-0.02%
2019/09/25	0	0.00	1	14.55	14.57	-1	8,902	-0.01%
2019/09/24	1	14.23	0	0.00	14.22	1	8,578	0.01%
2019/09/20	1	14.16	0	0.00	14.16	1	8,513	0.01%
2019/09/18	0	0.00	5	14.17	14.14	-5	8,222	-0.06%
2019/09/17	4	13.85	2	13.86	13.86	2	7,764	0.03%
2019/09/16	9	13.97	0	0.00	14.50	9	6,965	0.13%
2019/09/12	0	0.00	3	15.04	15.03	-3	6,238	-0.05%
2019/09/10	3	14.61	0	0.00	14.69	3	5,792	0.05%
2019/09/09	4	14.96	0	0.00	14.92	4	5,478	0.07%
2019/09/05	354	15.23	0	0.00	15.14	354	5,106	6.93%	大買/鉅額交易
2019/09/04	0	0.00	352	15.72	15.69	-352	4,755	-7.40%	大賣/鉅額交易
2019/09/02	0	0.00	5	15.52	15.47	-5	4,648	-0.11%
2019/08/30	4	15.13	0	0.00	15.16	4	4,534	0.09%
2019/08/29	1	15.36	0	0.00	15.43	1	4,372	0.02%
2019/08/28	352	15.43	0	0.00	15.44	352	4,346	8.10%	大買/鉅額交易
2019/08/27	0	0.00	350	15.82	15.89	-350	4,373	-8.00%	大賣/鉅額交易
2019/08/20	0	0.00	1	15.33	15.27	-1	4,346	-0.02%
2019/08/16	0	0.00	2	15.60	15.52	-2	4,472	-0.04%
2019/08/15	351	15.66	0	0.00	15.60	351	4,462	7.87%	大買/鉅額交易
2019/08/14	2	15.32	0	0.00	15.32	2	4,378	0.05%
2019/08/12	0	0.00	1	15.87	15.88	-1	4,289	-0.02%
2019/08/05	1	15.74	0	0.00	15.75	1	4,098	0.02%
2019/08/02	0	0.00	351	15.73	15.68	-351	4,084	-8.59%	大賣/鉅額交易
2019/08/01	350	15.03	0	0.00	15.00	350	3,942	8.88%	大買/鉅額交易
2019/07/31	0	0.00	350	14.80	14.84	-350	3,920	-8.93%	大賣/鉅額交易
2019/07/30	0	0.00	11	15.14	15.13	-11	3,927	-0.28%
2019/07/26	1	15.42	0	0.00	15.38	1	4,096	0.02%
2019/07/25	0	0.00	1	15.42	15.42	-1	4,096	-0.02%
2019/07/24	350	15.17	0	0.00	15.18	350	4,074	8.59%	大買/鉅額交易
2019/07/19	0	0.00	351	15.30	15.37	-351	4,122	-8.52%	大賣/鉅額交易
2019/07/18	0	0.00	1	15.23	15.23	-1	4,024	-0.02%
2019/07/17	350	14.99	1	14.99	15.00	349	3,981	8.77%	大買/鉅額交易
2019/07/16	0	0.00	3	14.57	14.56	-3	3,912	-0.08%
2019/07/12	12	14.36	0	0.00	14.36	12	3,826	0.31%
2019/07/11	3	14.40	0	0.00	14.46	3	3,807	0.08%
2019/07/10	1	14.85	0	0.00	14.85	1	3,651	0.03%
2019/07/08	1	15.15	10	15.11	15.15	-9	3,584	-0.25%
2019/07/04	1	15.30	0	0.00	15.30	1	3,558	0.03%
2019/07/03	0	0.00	1	15.30	15.41	-1	3,548	-0.03%
2019/07/02	0	0.00	2	14.83	14.80	-2	3,426	-0.06%
2019/07/01	1	14.62	1	14.58	14.58	0	3,413	0.00%
2019/06/27	13	14.75	0	0.00	14.77	13	3,386	0.38%
2019/06/26	0	0.00	351	14.81	14.80	-351	3,348	-10.48%	大賣/鉅額交易
2019/06/25	1	15.04	0	0.00	15.22	1	3,280	0.03%
2019/06/21	0	0.00	5	15.25	15.34	-5	3,233	-0.15%
2019/06/18	350	16.84	0	0.00	16.85	350	3,082	11.36%	大買/鉅額交易
2019/06/17	0	0.00	351	16.59	16.61	-351	3,069	-11.44%	大賣/鉅額交易
2019/06/10	350	16.18	0	0.00	16.08	350	2,904	12.05%	大買/鉅額交易
2019/06/05	0	0.00	350	16.49	16.53	-350	2,752	-12.72%	大賣/鉅額交易
2019/06/04	0	0.00	8	16.55	16.53	-8	2,720	-0.29%
2019/05/27	350	15.10	0	0.00	15.15	350	2,358	14.84%	大買/鉅額交易
2019/05/24	0	0.00	348	15.14	15.08	-348	2,343	-14.85%	大賣/鉅額交易
2019/05/20	0	0.00	2	13.89	13.92	-2	2,173	-0.09%
2019/05/16	1	14.17	0	0.00	14.17	1	2,135	0.05%
2019/05/14	0	0.00	10	14.49	14.45	-10	2,103	-0.48%
2019/05/10	1	14.32	0	0.00	14.32	1	2,073	0.05%
2019/05/09	348	14.36	0	0.00	14.34	348	2,056	16.93%	大買/鉅額交易
2019/05/08	0	0.00	380	14.34	14.32	-380	2,050	-18.53%	大賣/鉅額交易
2019/05/07	80	14.27	0	0.00	14.22	80	2,023	3.95%
2019/05/03	200	14.40	0	0.00	14.41	200	1,911	10.47%	大買/鉅額交易
2019/05/02	100	14.00	0	0.00	14.03	100	1,822	5.49%
2019/04/26	0	0.00	100	13.71	13.72	-100	1,759	-5.68%
2019/04/24	100	13.51	0	0.00	13.49	100	1,734	5.76%
2019/04/12	5	13.95	0	0.00	13.96	5	1,852	0.27%
2019/04/11	5	13.85	0	0.00	13.85	5	1,845	0.27%
2019/04/09	3	13.81	0	0.00	13.84	3	1,842	0.16%
2019/03/22	0	0.00	1	14.89	14.95	-1	2,057	-0.05%
2019/03/21	6	14.89	0	0.00	14.85	6	2,097	0.29%
2019/03/15	5	15.20	0	0.00	15.22	5	2,090	0.24%
2019/01/24	1	16.90	0	0.00	16.99	1	2,781	0.04%
2018/12/28	0	0.00	1	19.23	19.43	-1	3,156	-0.03%
2018/12/24	0	0.00	1	19.50	19.46	-1	3,218	-0.03%
2018/12/22	0	0.00	2	19.52	19.54	-2	3,231	-0.06%
2018/12/21	2	19.37	1	19.22	19.37	1	3,237	0.03%
2018/12/20	1	18.94	0	0.00	19.07	1	3,230	0.03%
2018/12/19	0	0.00	1	19.22	19.21	-1	3,247	-0.03%
2018/12/18	0	0.00	1	18.14	18.22	-1	3,237	-0.03%
2018/12/11	1	17.63	2	17.64	17.63	-1	3,200	-0.03%
2018/12/10	1	17.16	0	0.00	17.25	1	3,238	0.03%
2018/12/05	0	0.00	1	17.27	17.26	-1	3,237	-0.03%
2018/12/03	1	17.11	0	0.00	16.81	1	3,263	0.03%
2018/11/26	0	0.00	1	17.95	17.83	-1	3,184	-0.03%
2018/11/23	0	0.00	1	16.95	17.10	-1	3,134	-0.03%
2018/11/22	1	16.66	0	0.00	16.75	1	3,075	0.03%
2018/11/21	0	0.00	1	17.00	16.78	-1	3,078	-0.03%
2018/11/20	0	0.00	1	15.98	16.04	-1	2,997	-0.03%
2018/11/15	1	16.29	0	0.00	16.26	1	2,985	0.03%
2018/11/14	1	16.45	5	16.39	16.44	-4	2,967	-0.13%
2018/11/13	0	0.00	2	15.53	15.52	-2	2,824	-0.07%
2018/10/01	0	0.00	200	12.66	12.69	-200	2,113	-9.46%	大賣/鉅額交易
2018/09/21	200	13.27	0	0.00	13.27	200	2,179	9.17%	大買/鉅額交易
2018/08/29	0	0.00	400	13.65	13.69	-400	2,076	-19.27%	大賣/鉅額交易
2018/08/28	400	13.62	0	0.00	13.64	400	2,125	18.82%	大買/鉅額交易
2018/08/16	0	0.00	2	14.53	14.50	-2	2,515	-0.08%
2018/07/05	0	0.00	2	13.26	13.27	-2	2,917	-0.07%
2018/07/04	2	13.12	0	0.00	13.12	2	2,924	0.07%
2018/05/25	2	13.95	0	0.00	13.94	2	3,228	0.06%
2018/05/10	0	0.00	4	13.84	13.79	-4	3,918	-0.10%
2018/05/09	4	14.03	0	0.00	14.03	4	3,861	0.10%
2018/05/02	2	14.65	0	0.00	14.67	2	3,914	0.05%
2018/04/20	0	0.00	4	14.51	14.56	-4	4,139	-0.10%
2018/04/17	2	14.91	0	0.00	14.92	2	4,114	0.05%
2018/04/12	0	0.00	560	14.86	14.83	-560	4,114	-13.61%	大賣/鉅額交易
2018/04/11	1	15.22	0	0.00	15.22	1	3,910	0.03%
2018/04/10	1	15.55	0	0.00	15.53	1	3,910	0.03%
2018/04/03	0	0.00	3	15.67	15.69	-3	3,824	-0.08%
2018/03/22	1	15.28	0	0.00	15.28	1	3,650	0.03%
2018/03/21	1	15.62	0	0.00	15.67	1	3,468	0.03%
2018/03/19	1	16.02	0	0.00	16.05	1	3,378	0.03%
2018/03/09	0	0.00	10	16.49	16.55	-10	3,528	-0.28%
2018/02/21	50	16.41	0	0.00	16.44	50	3,594	1.39%
2018/02/12	0	0.00	3	16.81	16.82	-3	3,577	-0.08%
2018/02/07	10	15.79	0	0.00	15.82	10	3,346	0.30%
2018/01/25	1	15.28	0	0.00	15.26	1	3,550	0.03%
2018/01/23	0	0.00	10	15.86	15.86	-10	3,646	-0.27%
2018/01/22	10	16.03	15	16.04	16.03	-5	3,777	-0.13%
2018/01/19	8	16.06	0	0.00	16.16	8	3,762	0.21%
2018/01/18	10	15.87	0	0.00	15.88	10	3,663	0.27%
2018/01/17	510	15.97	0	0.00	16.02	510	3,657	13.94%	大買/鉅額交易
2018/01/16	0	0.00	45	15.79	15.78	-45	3,598	-1.25%
2018/01/15	2	15.80	500	15.82	15.78	-498	3,586	-13.88%	大賣/鉅額交易
2018/01/11	500	16.06	0	0.00	16.07	500	3,535	14.14%	大買/鉅額交易
2018/01/10	5	16.07	1	16.08	16.07	4	3,550	0.11%
2018/01/09	5	16.39	0	0.00	16.40	5	3,517	0.14%
2018/01/05	5	16.46	0	0.00	16.45	5	3,538	0.14%
2018/01/04	30	16.47	0	0.00	16.43	30	3,534	0.85%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

元大-和平 券商分點個股進出 元大-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析