期元大S&P原油反1 (00673R)-元大-桃興券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.42
漲跌
▲0.01
漲幅
+0.13%
成交量
13,140張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	10	7.43	7.42	-10	23,961	-0.04%
2024/05/02	20	7.43	11.1	7.42	7.41	8.9	24,157	0.04%
2024/04/30	0	0.00	5.2	7.16	7.17	-5.2	23,417	-0.02%
2024/04/26	0.6	7.08	0	0.00	7.07	0.6	23,927	0.00%
2024/04/25	0	0.00	0.2	7.17	7.13	-0.2	24,147	0.00%
2024/04/24	0.1	7.11	0	0.00	7.10	0.1	24,200	0.00%
2024/04/22	0	0.00	0.9	7.24	7.26	-0.9	24,300	0.00%
2024/04/19	0.6	6.98	0.2	7.07	7.06	0.4	24,114	0.00%
2024/04/18	0	0.00	3.3	7.22	7.19	-3.3	23,919	-0.01%
2024/04/17	7	7.02	0.5	7.06	7.05	6.5	23,964	0.03%
2024/04/16	0.8	6.96	2	6.95	6.97	-1.2	24,045	-0.01%
2024/04/15	10	7.00	3	7.00	7.02	7	24,187	0.03%
2024/04/12	0	0.00	3	6.99	7.00	-3	24,133	-0.01%
2024/04/11	61.3	6.96	6	6.96	6.96	55.3	24,265	0.23%
2024/04/09	20	6.96	0	0.00	7.02	20	24,162	0.08%
2024/04/08	4	7.11	0	0.00	7.06	4	23,835	0.02%
2024/04/03	17	7.08	0	0.00	7.09	17	24,026	0.07%
2024/04/02	3	7.15	0	0.00	7.16	3	23,484	0.01%
2024/04/01	20	7.20	0	0.00	7.20	20	23,550	0.08%
2024/03/29	7	7.23	0	0.00	7.25	7	23,371	0.03%
2024/03/28	0.5	7.32	0	0.00	7.31	0.5	23,148	0.00%
2024/03/27	0	0.00	0.3	7.42	7.40	-0.3	23,165	0.00%
2024/03/26	0.3	7.28	0	0.00	7.30	0.3	23,139	0.00%
2024/03/25	0	0.00	0.2	7.43	7.36	-0.2	22,960	0.00%
2024/03/22	0	0.00	20.5	7.39	7.42	-20.5	23,090	-0.09%
2024/03/21	0	0.00	13.8	7.30	7.30	-13.8	22,901	-0.06%
2024/03/20	27.3	7.24	0	0.00	7.24	27.3	22,984	0.12%
2024/03/19	40.3	7.27	0	0.00	7.28	40.3	22,742	0.18%
2024/03/18	20	7.37	0	0.00	7.38	20	23,163	0.09%
2024/03/15	13.5	7.41	0	0.00	7.41	13.5	22,899	0.06%
2024/03/14	20	7.51	0	0.00	7.52	20	22,494	0.09%
2024/03/12	0	0.00	2	7.65	7.66	-2	23,721	-0.01%
2024/03/11	0	0.00	2.2	7.72	7.71	-2.2	24,390	-0.01%
2024/03/08	0	0.00	0.5	7.58	7.56	-0.5	24,292	0.00%
2024/03/06	0	0.00	2.9	7.68	7.64	-2.9	24,839	-0.01%
2024/03/05	0	0.00	0.5	7.63	7.65	-0.5	25,080	0.00%
2024/03/04	2.3	7.51	0	0.00	7.54	2.3	25,049	0.01%
2024/03/01	150	7.66	100	7.65	7.67	50	24,490	0.20%	大買/
2024/02/29	180.5	7.70	18.3	7.68	7.67	162.3	24,521	0.66%	大買/鉅額交易
2024/02/27	18.5	7.75	0	0.00	7.76	18.5	24,254	0.08%
2024/02/26	0	0.00	40.8	7.89	7.87	-40.8	24,604	-0.17%
2024/02/23	3	7.70	0.3	7.78	7.71	2.8	24,146	0.01%
2024/02/22	5.3	7.71	0	0.00	7.71	5.3	24,161	0.02%
2024/02/21	37	7.78	0.3	7.83	7.77	36.7	24,325	0.15%
2024/02/20	40.5	7.70	0	0.00	7.69	40.5	25,051	0.16%
2024/02/19	22.3	7.71	0	0.00	7.74	22.3	24,827	0.09%
2024/02/16	45.5	7.75	1.2	7.87	7.77	44.3	24,559	0.18%
2024/02/15	58.5	7.89	0.5	7.97	7.89	58.1	23,872	0.24%
2024/02/05	0	0.00	7	8.28	8.24	-7	22,696	-0.03%
2024/02/02	0	0.00	34.2	8.07	8.07	-34.2	21,695	-0.16%
2024/02/01	0	0.00	38.4	7.89	7.91	-38.4	21,782	-0.18%
2024/01/31	4	7.75	0.3	7.85	7.78	3.8	22,513	0.02%
2024/01/30	0	0.00	4.7	7.81	7.80	-4.7	22,658	-0.02%
2024/01/29	58.3	7.70	0	0.00	7.70	58.3	22,579	0.26%
2024/01/26	1.5	7.85	0.2	7.91	7.86	1.3	21,945	0.01%
2024/01/25	90.2	8.01	0.5	8.13	8.01	89.8	21,643	0.41%
2024/01/24	0	0.00	23	8.12	8.12	-23	21,681	-0.11%
2024/01/23	31.7	8.08	0	0.00	8.09	31.7	22,004	0.14%
2024/01/22	123	8.22	151	8.25	8.26	-28	21,621	-0.13%	大買/大賣/
2024/01/19	126	8.18	0	0.00	8.19	126	21,650	0.58%	大買/鉅額交易
2024/01/18	200	8.32	13	8.29	8.31	187	21,448	0.87%	大買/鉅額交易
2024/01/17	0	0.00	3.1	8.40	8.40	-3.1	21,822	-0.01%
2024/01/16	0	0.00	4.5	8.33	8.32	-4.5	21,838	-0.02%
2024/01/15	0.2	8.25	34.1	8.27	8.26	-33.9	21,984	-0.15%
2024/01/12	60.5	8.20	40	8.21	8.20	20.5	22,237	0.09%
2024/01/11	0	0.00	32	8.41	8.37	-32	21,781	-0.15%
2024/01/10	30	8.28	4	8.30	8.30	26	21,701	0.12%
2024/01/09	0	0.00	23.4	8.48	8.48	-23.4	21,598	-0.11%
2024/01/08	15	8.27	0.2	8.28	8.29	14.8	22,138	0.07%
2024/01/05	0	0.00	32.3	8.29	8.28	-32.3	22,277	-0.15%
2024/01/04	31	8.25	6	8.25	8.24	25	22,450	0.11%
2024/01/03	0	0.00	26	8.56	8.59	-26	22,540	-0.12%
2024/01/02	0	0.00	14	8.27	8.28	-14	22,973	-0.06%
2023/12/29	0	0.00	102	8.39	8.33	-102	23,894	-0.43%	大賣/鉅額交易
2023/12/28	0	0.00	8	8.12	8.15	-8	23,397	-0.03%
2023/12/27	100	8.02	20	8.04	8.02	80	23,601	0.34%
2023/12/26	0	0.00	2	8.23	8.20	-2	23,524	-0.01%
2023/12/25	0	0.00	6	8.23	8.26	-6	24,035	-0.02%
2023/12/22	0	0.00	41	8.12	8.15	-41	24,182	-0.17%
2023/12/20	20	8.19	5	8.20	8.21	15	24,078	0.06%
2023/12/19	50	8.33	33	8.32	8.34	17	24,252	0.07%
2023/12/18	0	0.00	2	8.42	8.41	-2	24,327	-0.01%
2023/12/15	15	8.42	0	0.00	8.41	15	24,871	0.06%
2023/12/14	0	0.00	4	8.64	8.67	-4	24,661	-0.02%
2023/12/13	20	8.84	13	8.84	8.84	7	24,722	0.03%
2023/12/12	0	0.00	6	8.51	8.46	-6	24,288	-0.02%
2023/12/11	0	0.00	4	8.52	8.47	-4	24,390	-0.02%
2023/12/08	0	0.00	2	8.64	8.62	-2	24,774	-0.01%
2023/12/07	0	0.00	13	8.72	8.71	-13	24,975	-0.05%
2023/12/06	0	0.00	23	8.41	8.41	-23	23,855	-0.10%
2023/12/05	0	0.00	490	8.31	8.31	-490	23,652	-2.07%	大賣/鉅額交易
2023/12/04	0	0.00	30	8.18	8.25	-30	23,458	-0.13%
2023/12/01	20	8.00	0	0.00	8.00	20	23,010	0.09%
2023/11/30	22	7.83	100	7.83	7.81	-78	22,890	-0.34%
2023/11/28	0	0.00	3	8.13	8.15	-3	23,530	-0.01%
2023/11/27	0	0.00	2	8.17	8.17	-2	23,505	-0.01%
2023/11/23	0	0.00	8	8.02	8.03	-8	23,516	-0.03%
2023/11/22	3	7.84	0	0.00	7.88	3	23,430	0.01%
2023/11/21	2	7.87	0	0.00	7.89	2	23,486	0.01%
2023/11/20	105	8.02	0	0.00	7.99	105	23,615	0.44%	大買/鉅額交易
2023/11/17	0	0.00	148	8.39	8.38	-148	23,333	-0.63%	大賣/鉅額交易
2023/11/14	101	7.90	0	0.00	7.91	101	23,160	0.44%	大買/鉅額交易
2023/11/10	0	0.00	8	8.19	8.14	-8	24,089	-0.03%
2023/11/09	0	0.00	44	8.18	8.21	-44	23,927	-0.18%
2023/11/08	0	0.00	151	8.02	8.04	-151	23,411	-0.64%	大賣/鉅額交易
2023/11/07	0	0.00	258	7.73	7.73	-258	22,688	-1.14%	大賣/鉅額交易
2023/11/06	0	0.00	15	7.69	7.67	-15	22,945	-0.07%
2023/11/03	0	0.00	38	7.55	7.55	-38	22,918	-0.17%
2023/11/02	0	0.00	2	7.66	7.67	-2	23,123	-0.01%
2023/10/31	0	0.00	169	7.56	7.57	-169	23,121	-0.73%	大賣/鉅額交易
2023/10/30	21	7.45	0	0.00	7.46	21	23,273	0.09%
2023/10/27	13	7.47	2	7.49	7.44	11	23,790	0.05%
2023/10/26	1	7.39	53	7.36	7.40	-52	24,064	-0.22%
2023/10/25	40	7.50	0	0.00	7.51	40	24,272	0.16%
2023/10/24	46	7.34	3	7.34	7.34	43	24,224	0.18%
2023/10/23	24	7.28	82	7.24	7.32	-58	24,585	-0.24%
2023/10/20	48	7.11	0	0.00	7.13	48	25,323	0.19%
2023/10/19	12	7.26	40	7.24	7.23	-28	25,377	-0.11%
2023/10/18	44	7.21	10	7.22	7.23	34	25,891	0.13%
2023/10/17	25	7.40	52	7.40	7.40	-27	25,701	-0.11%
2023/10/16	65	7.30	35	7.31	7.30	30	25,946	0.12%
2023/10/13	29	7.66	85	7.66	7.65	-56	25,430	-0.22%
2023/10/12	48	7.73	6	7.72	7.72	42	26,420	0.16%
2023/10/11	27	7.48	2	7.50	7.47	25	27,067	0.09%
2023/10/06	0	0.00	274	7.82	7.83	-274	27,641	-0.99%	大賣/鉅額交易
2023/10/05	14	7.71	3	7.72	7.70	11	28,015	0.04%
2023/10/04	73	7.40	0	0.00	7.40	73	27,497	0.27%
2023/10/03	327	7.50	47	7.47	7.49	280	28,776	0.97%	大買/鉅額交易
2023/10/02	2	7.27	1	7.27	7.28	1	29,394	0.00%
2023/09/28	40	7.09	20	7.09	7.11	20	30,733	0.07%
2023/09/27	160	7.33	0	0.00	7.30	160	31,213	0.51%	大買/鉅額交易
2023/09/26	0	0.00	10.2	7.45	7.45	-10.2	31,295	-0.03%
2023/09/25	5	7.41	0.2	7.41	7.41	4.8	31,729	0.02%
2023/09/22	27	7.38	1.1	7.39	7.37	25.9	31,968	0.08%
2023/09/21	17	7.52	5.8	7.53	7.54	11.2	31,829	0.04%
2023/09/20	39	7.45	80.9	7.46	7.48	-41.9	32,264	-0.13%
2023/09/19	4.3	7.25	1.8	7.28	7.25	2.5	31,996	0.01%
2023/09/18	6	7.29	1	7.33	7.30	5	32,908	0.02%
2023/09/15	58.4	7.30	4.2	7.35	7.30	54.2	33,477	0.16%
2023/09/14	12.3	7.49	0.3	7.52	7.48	12	33,247	0.04%
2023/09/13	88.3	7.48	2.7	7.52	7.48	85.6	33,891	0.25%
2023/09/12	30	7.66	24.9	7.66	7.64	5.1	33,895	0.02%
2023/09/11	5	7.76	0.8	7.80	7.72	4.2	33,531	0.01%
2023/09/08	14	7.77	104.5	7.85	7.86	-90.5	33,416	-0.27%	大賣/
2023/09/07	27	7.68	5.5	7.68	7.71	21.5	33,466	0.06%
2023/09/06	15.3	7.72	0.6	7.76	7.74	14.7	33,427	0.04%
2023/09/05	22.5	7.79	0	7.84	7.81	22.5	33,548	0.07%
2023/09/04	153.1	7.79	20.5	7.78	7.82	132.6	33,930	0.39%	大買/鉅額交易
2023/09/01	50.1	7.91	1.2	7.96	7.92	48.9	33,627	0.15%
2023/08/31	14	8.03	0.5	8.07	8.04	13.5	33,245	0.04%
2023/08/30	54.5	8.04	0	0.00	8.04	54.5	33,945	0.16%
2023/08/29	14	8.17	0	0.00	8.16	14	33,757	0.04%
2023/08/28	114	8.16	0	0.00	8.16	114	34,513	0.33%	大買/鉅額交易
2023/08/24	0	0.00	66	8.33	8.30	-66	34,805	-0.19%
2023/08/22	60	8.22	0.1	8.22	8.22	59.9	34,884	0.17%
2023/08/21	28	8.13	0.9	8.14	8.11	27.1	34,913	0.08%
2023/08/18	1.7	8.28	8	8.26	8.27	-6.3	34,845	-0.02%
2023/08/17	3	8.45	96.4	8.45	8.42	-93.4	34,484	-0.27%
2023/08/16	0	0.00	6	8.30	8.34	-6	34,216	-0.02%
2023/08/15	0.2	8.10	0.5	8.12	8.11	-0.2	33,761	0.00%
2023/08/14	37	8.12	4.8	8.08	8.15	32.2	33,880	0.10%
2023/08/11	0	0.00	1.4	8.07	8.08	-1.4	33,767	0.00%
2023/08/10	10	7.92	71.3	7.92	7.93	-61.3	33,680	-0.18%
2023/08/09	5	8.05	1.5	8.07	8.06	3.5	33,341	0.01%
2023/08/08	2	8.10	4.6	8.10	8.11	-2.6	33,475	-0.01%
2023/08/07	9.4	8.00	3.2	8.04	8.01	6.3	33,359	0.02%
2023/08/04	2.9	8.11	0	0.00	8.11	2.9	33,114	0.01%
2023/08/02	10	8.04	7.4	8.06	8.07	2.7	33,006	0.01%
2023/08/01	36.5	8.09	0.1	8.16	8.11	36.4	32,958	0.11%
2023/07/31	30.2	8.22	5	8.21	8.22	25.2	32,994	0.08%
2023/07/28	12.2	8.28	7.2	8.26	8.28	5.1	33,867	0.01%
2023/07/27	67.5	8.29	52.2	8.28	8.28	15.3	34,587	0.04%
2023/07/26	219.4	8.30	0	0.00	8.32	219.4	34,535	0.64%	大買/鉅額交易
2023/07/25	18.4	8.32	0	0.00	8.32	18.4	34,857	0.05%
2023/07/24	5	8.55	1.2	8.55	8.55	3.8	35,554	0.01%
2023/07/21	20	8.60	36.2	8.60	8.59	-16.2	35,595	-0.05%
2023/07/20	5.5	8.70	0	0.00	8.70	5.5	35,761	0.02%
2023/07/19	50	8.71	0.6	8.77	8.70	49.4	36,196	0.14%
2023/07/18	0	0.00	26.1	8.81	8.82	-26.1	36,711	-0.07%
2023/07/17	11	8.78	5.8	8.79	8.80	5.2	37,151	0.01%
2023/07/14	55	8.53	25.8	8.55	8.55	29.2	36,125	0.08%
2023/07/13	76.2	8.68	3.9	8.69	8.68	72.3	36,041	0.20%
2023/07/12	63	8.80	11.1	8.79	8.81	51.9	35,357	0.15%
2023/07/11	13.7	8.99	0	0.00	9.00	13.7	34,617	0.04%
2023/07/10	49.3	8.99	19	8.97	9.00	30.3	34,977	0.09%
2023/07/07	15	9.19	0	0.00	9.16	15	34,433	0.04%
2023/07/06	35	9.19	3	9.17	9.21	32	34,085	0.09%
2023/07/05	15	9.29	0	0.00	9.30	15	33,225	0.05%
2023/07/03	19	9.33	1	9.36	9.35	18	35,281	0.05%
2023/06/30	2	9.44	0	0.00	9.43	2	35,322	0.01%
2023/06/29	2	9.46	10	9.46	9.51	-8	35,183	-0.02%
2023/06/28	12	9.65	13	9.66	9.64	-1	35,339	0.00%
2023/06/27	0	0.00	10	9.45	9.39	-10	34,910	-0.03%
2023/06/26	1	9.49	18	9.43	9.47	-17	34,570	-0.05%
2023/06/21	19	9.22	7	9.26	9.21	12	33,921	0.04%
2023/06/20	4	9.24	0	0.00	9.27	4	33,277	0.01%
2023/06/19	12	9.26	0	0.00	9.26	12	33,023	0.04%
2023/06/16	12	9.29	0	0.00	9.29	12	32,331	0.04%
2023/06/15	0	0.00	2	9.62	9.57	-2	32,187	-0.01%
2023/06/14	3	9.46	0	0.00	9.42	3	32,292	0.01%
2023/06/13	0	0.00	28	9.73	9.72	-28	32,901	-0.09%
2023/06/12	0	0.00	8	9.48	9.46	-8	33,138	-0.02%
2023/06/09	5	9.27	0	0.00	9.27	5	33,939	0.01%
2023/06/08	10	9.09	0	0.00	9.09	10	34,196	0.03%
2023/06/07	5	9.22	15	9.16	9.24	-10	35,115	-0.03%
2023/06/06	5	9.16	0	0.00	9.17	5	35,615	0.01%
2023/06/05	10	9.09	0	0.00	9.08	10	36,437	0.03%
2023/06/02	6	9.39	0	0.00	9.35	6	37,500	0.02%
2023/06/01	0	0.00	12	9.69	9.64	-12	39,143	-0.03%
2023/05/31	0	0.00	12	9.49	9.53	-12	38,667	-0.03%
2023/05/30	0	0.00	1	9.13	9.13	-1	38,112	0.00%
2023/05/29	5	9.00	1	9.01	9.03	4	38,285	0.01%
2023/05/26	0	0.00	9	9.22	9.20	-9	38,425	-0.02%
2023/05/25	3	8.94	0	0.00	8.96	3	39,558	0.01%
2023/05/24	7	8.98	0	0.00	8.99	7	39,849	0.02%
2023/05/22	0	0.00	8	9.32	9.31	-8	40,215	-0.02%
2023/05/18	16	9.13	0	0.00	9.15	16	40,572	0.04%
2023/05/17	0	0.00	3.5	9.39	9.39	-3.5	40,796	-0.01%
2023/05/16	3.5	9.29	0	0.00	9.31	3.5	41,593	0.01%
2023/05/15	0	0.00	8	9.53	9.51	-8	41,909	-0.02%
2023/05/12	20	9.37	95.7	9.37	9.40	-75.7	41,971	-0.18%
2023/05/11	1	9.08	10	9.08	9.08	-9	42,153	-0.02%
2023/05/10	40	9.08	0	0.00	9.08	40	42,201	0.09%
2023/05/09	42.7	9.11	6.8	9.11	9.12	35.9	42,380	0.08%
2023/05/08	10.8	9.31	0	0.00	9.24	10.8	43,309	0.02%
2023/05/05	0	0.00	15	9.67	9.61	-15	43,489	-0.03%
2023/05/04	0	0.00	11.8	9.67	9.64	-11.8	43,332	-0.03%
2023/05/03	0	0.00	138	9.31	9.32	-138	42,243	-0.33%	大賣/鉅額交易
2023/05/02	0.8	8.83	60	8.84	8.85	-59.2	41,519	-0.14%
2023/04/28	0	0.00	85.2	8.95	8.90	-85.2	41,496	-0.21%
2023/04/27	0	0.00	14.9	8.98	8.99	-14.9	40,926	-0.04%
2023/04/26	0	0.00	44.7	8.68	8.64	-44.7	39,947	-0.11%
2023/04/25	2.4	8.49	20	8.47	8.52	-17.6	39,658	-0.04%
2023/04/24	0	0.00	0.5	8.71	8.70	-0.5	39,369	0.00%
2023/04/21	20.5	8.70	83.7	8.68	8.67	-63.2	38,975	-0.16%
2023/04/20	44	8.58	32.4	8.56	8.60	11.6	38,246	0.03%
2023/04/19	35	8.33	0	0.00	8.36	35	37,768	0.09%
2023/04/18	50	8.30	2.4	8.32	8.33	47.6	37,838	0.13%
2023/04/17	13	8.16	1.6	8.18	8.17	11.4	37,784	0.03%
2023/04/14	22	8.17	1.2	8.18	8.17	20.8	37,801	0.06%
2023/04/13	60.2	8.10	1.9	8.14	8.13	58.4	37,531	0.16%
2023/04/12	17	8.26	2	8.29	8.27	15	36,734	0.04%
2023/04/11	0.5	8.38	3.7	8.42	8.39	-3.2	36,157	-0.01%
2023/04/10	21	8.35	0.9	8.39	8.36	20.1	35,742	0.06%
2023/04/07	13	8.45	1.1	8.51	8.47	11.9	35,400	0.03%
2023/04/06	89	8.44	1.5	8.52	8.46	87.5	34,899	0.25%
2023/03/31	96	9.10	1	9.13	9.13	95	32,259	0.29%
2023/03/30	0	0.00	52	9.30	9.30	-52	32,093	-0.16%
2023/03/29	58	9.17	1	9.21	9.20	57	31,989	0.18%
2023/03/28	2	9.31	0	0.00	9.30	2	31,872	0.01%
2023/03/23	20	9.68	0	0.00	9.66	20	31,954	0.06%
2023/03/22	2	9.80	0	0.00	9.80	2	32,041	0.01%
2023/03/21	2	10.13	0	0.00	10.11	2	32,214	0.01%
2023/03/20	5	10.24	10	10.13	10.24	-5	32,368	-0.02%
2023/03/17	2	9.81	49	9.89	9.81	-47	32,611	-0.14%
2023/03/16	40	9.99	17	9.95	9.92	23	32,968	0.07%
2023/03/15	0	0.00	60	9.39	9.40	-60	33,140	-0.18%
2023/03/14	0	0.00	28	9.16	9.19	-28	32,716	-0.09%
2023/03/13	21	8.86	7	8.84	8.85	14	31,818	0.04%
2023/03/10	2	9.02	27	9.05	9.09	-25	31,325	-0.08%
2023/03/09	0	0.00	4.9	8.92	8.90	-4.9	30,082	-0.02%
2023/03/08	0	0.00	70.2	8.80	8.80	-70.2	29,655	-0.24%
2023/03/07	95	8.52	1.7	8.56	8.50	93.3	29,062	0.32%
2023/03/06	32	8.67	1.9	8.73	8.69	30.1	28,250	0.11%
2023/03/03	4	8.80	0	8.87	8.79	4	26,615	0.01%
2023/03/02	3.7	8.79	0	0.00	8.81	3.7	27,254	0.01%
2023/03/01	0	0.00	20	8.83	8.82	-20	27,316	-0.07%
2023/02/24	0	0.00	22	8.98	8.96	-22	27,512	-0.08%
2023/02/23	0	0.00	172.2	9.22	9.16	-172.2	28,848	-0.60%	大賣/鉅額交易
2023/02/22	2	8.99	9.1	8.98	8.98	-7.1	28,903	-0.02%
2023/02/21	0.2	8.88	22	8.85	8.92	-21.8	28,861	-0.08%
2023/02/20	25	8.90	21.6	8.89	8.89	3.4	28,768	0.01%
2023/02/17	2.7	8.77	32.6	8.74	8.80	-29.8	29,134	-0.10%
2023/02/16	40	8.65	10.6	8.69	8.64	29.4	29,207	0.10%
2023/02/15	5.7	8.67	0.2	8.80	8.73	5.5	29,298	0.02%
2023/02/14	7	8.62	0.1	8.73	8.64	6.9	29,588	0.02%
2023/02/13	42.2	8.64	0.2	8.72	8.67	42	29,150	0.14%
2023/02/10	0	0.00	0.4	8.82	8.78	-0.4	29,101	0.00%
2023/02/09	13	8.69	0.8	8.74	8.70	12.2	29,707	0.04%
2023/02/08	17	8.80	0	0.00	8.82	17	29,603	0.06%
2023/02/07	13	9.10	21.1	9.14	9.09	-8.1	29,615	-0.03%
2023/02/06	0	0.00	82.4	9.26	9.26	-82.4	30,176	-0.27%
2023/02/03	0	0.00	2.2	8.96	8.98	-2.2	29,313	-0.01%
2023/02/02	21	8.82	14.1	8.82	8.82	6.9	28,870	0.02%
2023/02/01	8.1	8.64	0.4	8.75	8.66	7.6	28,843	0.03%
2023/01/31	8	8.78	1.3	8.78	8.80	6.7	29,436	0.02%
2023/01/30	2	8.60	0.2	8.78	8.66	1.8	29,395	0.01%
2023/01/17	20	8.65	2	8.67	8.64	18	29,315	0.06%
2023/01/16	9.2	8.60	0	0.00	8.63	9.2	29,501	0.03%
2023/01/13	4.3	8.73	0.8	8.83	8.77	3.5	29,192	0.01%
2023/01/12	21	8.81	0	0.00	8.84	21	30,063	0.07%
2023/01/11	3	9.20	0	0.00	9.20	3	30,332	0.01%
2023/01/10	4	9.19	0	0.00	9.22	4	30,681	0.01%
2023/01/09	3	9.16	0	0.00	9.16	3	32,041	0.01%
2023/01/06	5	9.22	0	0.00	9.24	5	32,528	0.02%
2023/01/05	0	0.00	36.1	9.32	9.29	-36.1	32,791	-0.11%
2023/01/04	0	0.00	0.2	8.94	8.98	-0.2	32,531	0.00%
2023/01/03	14	8.65	0.2	8.71	8.66	13.8	33,605	0.04%
2022/12/30	7	8.79	1	8.77	8.80	6	34,608	0.02%
2022/12/29	2	8.79	0	0.00	8.80	2	35,183	0.01%
2022/12/28	7	8.67	0	0.00	8.70	7	35,992	0.02%
2022/12/27	6.5	8.62	0	0.00	8.63	6.5	36,439	0.02%
2022/12/26	1	8.76	5	8.76	8.78	-4	36,420	-0.01%
2022/12/23	2	8.78	0	0.00	8.82	2	36,816	0.01%
2022/12/22	6	8.76	0	0.00	8.78	6	37,449	0.02%
2022/12/21	4	9.06	0	0.00	9.09	4	37,625	0.01%
2022/12/20	2	9.06	0	0.00	9.18	2	38,116	0.01%
2022/12/19	2	9.21	0	0.00	9.21	2	39,421	0.01%
2022/12/16	1	9.14	0	0.00	9.14	1	39,915	0.00%
2022/12/15	12	9.02	0	0.00	9.03	12	40,240	0.03%
2022/12/14	13	9.19	0	0.00	9.18	13	40,219	0.03%
2022/12/13	22	9.35	1	9.41	9.30	21	40,417	0.05%
2022/12/12	0	0.00	32	9.64	9.66	-32	40,301	-0.08%
2022/12/09	1	9.60	6	9.59	9.59	-5	40,875	-0.01%
2022/12/08	11	9.49	66	9.52	9.50	-55	40,912	-0.13%
2022/12/07	2	9.29	73	9.30	9.28	-71	40,695	-0.17%
2022/12/06	0	0.00	0.6	8.93	8.94	-0.6	40,650	0.00%
2022/12/05	20	8.50	20	8.50	8.59	0	40,822	0.00%
2022/12/02	11.2	8.51	0	0.00	8.54	11.2	41,844	0.03%
2022/12/01	1	8.61	0	0.00	8.63	1	42,597	0.00%
2022/11/30	27	8.81	0	0.00	8.79	27	42,555	0.06%
2022/11/29	45.4	8.93	20	9.05	8.78	25.4	42,640	0.06%
2022/11/28	0	0.00	34	9.29	9.39	-34	43,488	-0.08%
2022/11/25	3	8.88	3	8.90	8.87	0	43,696	0.00%
2022/11/24	0	0.00	7	8.94	8.96	-7	44,399	-0.02%
2022/11/22	0	0.00	3	8.71	8.70	-3	44,365	-0.01%
2022/11/21	0	0.00	252	8.80	8.81	-252	44,247	-0.57%	大賣/鉅額交易
2022/11/18	0	0.00	26	8.53	8.53	-26	43,451	-0.06%
2022/11/17	0	0.00	21	8.36	8.37	-21	42,767	-0.05%
2022/11/16	21	8.23	68	8.20	8.23	-47	42,964	-0.11%
2022/11/15	0	0.00	26	8.30	8.31	-26	43,072	-0.06%
2022/11/14	8	8.03	0	0.00	8.07	8	42,831	0.02%
2022/11/11	4	8.24	53	8.25	8.24	-49	42,616	-0.11%
2022/11/09	2	8.19	50	8.15	8.21	-48	42,948	-0.11%
2022/11/08	47	7.99	0	0.00	8.01	47	43,030	0.11%
2022/11/07	113	7.99	0	0.00	8.01	113	43,468	0.26%	大買/鉅額交易
2022/11/04	10	8.17	2	8.22	8.13	8	43,101	0.02%
2022/11/02	26	8.15	10	8.16	8.13	16	42,981	0.04%
2022/11/01	0	0.00	3	8.36	8.33	-3	42,590	-0.01%
2022/10/31	1	8.27	0	0.00	8.30	1	43,182	0.00%
2022/10/28	1	8.24	0	0.00	8.28	1	43,898	0.00%
2022/10/27	3	8.24	0	0.00	8.26	3	43,804	0.01%
2022/10/25	5	8.59	0	0.00	8.59	5	44,777	0.01%
2022/10/24	16	8.51	0	0.00	8.61	16	44,892	0.04%
2022/10/21	0	0.00	40	8.55	8.55	-40	45,478	-0.09%
2022/10/20	41	8.55	1	8.54	8.49	40	45,776	0.09%
2022/10/19	1	8.70	3	8.68	8.73	-2	45,584	0.00%
2022/10/18	1	8.52	0	0.00	8.51	1	45,858	0.00%
2022/10/17	1	8.47	23	8.49	8.47	-22	45,972	-0.05%
2022/10/14	11	8.33	0	0.00	8.33	11	44,719	0.02%
2022/10/13	0	0.00	4	8.49	8.53	-4	44,659	-0.01%
2022/10/12	1	8.39	20	8.39	8.40	-19	45,233	-0.04%
2022/10/11	17	8.18	0	0.00	8.26	17	45,262	0.04%
2022/10/07	10	8.35	6	8.37	8.40	4	44,494	0.01%
2022/10/06	224	8.36	0	0.00	8.38	224	43,878	0.51%	大買/鉅額交易
2022/10/05	28	8.52	0	0.00	8.54	28	44,774	0.06%
2022/10/04	23	8.78	120	8.78	8.78	-97	44,502	-0.22%	大賣/
2022/10/03	2	9.00	0	0.00	9.02	2	44,504	0.00%
2022/09/30	11	9.09	2	9.10	9.08	9	45,467	0.02%
2022/09/29	16	9.01	2	9.00	9.04	14	46,364	0.03%
2022/09/28	9	9.51	13	9.48	9.53	-4	48,076	-0.01%
2022/09/27	1	9.57	10	9.58	9.53	-9	48,063	-0.02%
2022/09/26	1	9.35	78	9.35	9.44	-77	47,957	-0.16%
2022/09/23	1	8.92	14	8.91	8.91	-13	47,353	-0.03%
2022/09/22	2	9.00	14	8.98	8.92	-12	47,338	-0.03%
2022/09/21	0	0.00	4	8.85	8.84	-4	47,294	-0.01%
2022/09/20	3	8.74	6	8.76	8.74	-3	48,096	-0.01%
2022/09/19	1	8.74	0	0.00	8.79	1	48,622	0.00%
2022/09/16	0	0.00	8	8.78	8.77	-8	48,901	-0.02%
2022/09/14	3	8.65	0	0.00	8.69	3	50,321	0.01%
2022/09/13	5	8.61	0	0.00	8.60	5	50,403	0.01%
2022/09/12	22	8.78	31	8.79	8.79	-9	50,745	-0.02%
2022/09/08	6	9.03	226	9.04	9.05	-220	50,468	-0.44%	大賣/鉅額交易
2022/09/07	1	8.77	5	8.80	8.83	-4	49,627	-0.01%
2022/09/05	0	0.00	10	8.51	8.51	-10	49,054	-0.02%
2022/09/02	5	8.54	2	8.56	8.53	3	49,289	0.01%
2022/09/01	0.5	8.40	23	8.46	8.45	-22.5	48,595	-0.05%
2022/08/31	0	0.00	5	8.24	8.19	-5	47,868	-0.01%
2022/08/30	28	7.96	33	7.97	7.96	-5	47,821	-0.01%
2022/08/29	1.5	8.13	20	8.16	8.13	-18.5	47,662	-0.04%
2022/08/26	0	0.00	17	8.19	8.20	-17	48,420	-0.04%
2022/08/25	20	8.02	0	0.00	8.05	20	48,599	0.04%
2022/08/24	53	8.21	12	8.21	8.21	41	48,035	0.09%
2022/08/23	16	8.39	0	0.00	8.41	16	48,081	0.03%
2022/08/22	3	8.51	0	0.00	8.55	3	48,080	0.01%
2022/08/19	8	8.47	0	0.00	8.50	8	48,720	0.02%
2022/08/18	23.5	8.64	0	0.00	8.63	23.5	48,444	0.05%
2022/08/17	1.5	8.73	0	0.00	8.72	1.5	48,379	0.00%
2022/08/16	15	8.58	3	8.58	8.56	12	47,863	0.03%
2022/08/15	5	8.41	0	0.00	8.44	5	48,404	0.01%
2022/08/12	9	8.24	60	8.23	8.29	-51	48,530	-0.11%
2022/08/11	6	8.39	11	8.41	8.40	-5	49,013	-0.01%
2022/08/10	0	0.00	7	8.51	8.56	-7	49,737	-0.01%
2022/08/09	11	8.48	5	8.48	8.49	6	51,681	0.01%
2022/08/08	52	8.61	25	8.61	8.60	27	52,780	0.05%
2022/08/05	25	8.63	12	8.64	8.61	13	53,852	0.02%
2022/08/04	18	8.45	21	8.45	8.45	-3	53,681	-0.01%
2022/08/03	1	8.24	0	0.00	8.25	1	53,611	0.00%
2022/08/02	1	8.29	10	8.30	8.28	-9	54,840	-0.02%
2022/08/01	1	8.07	18	8.06	8.08	-17	53,553	-0.03%
2022/07/29	15	8.10	20	8.05	8.13	-5	54,004	-0.01%
2022/07/28	15	8.02	0	0.00	8.06	15	55,402	0.03%
2022/07/27	20	8.27	1	8.25	8.25	19	54,629	0.03%
2022/07/26	0	0.00	10	8.20	8.09	-10	54,445	-0.02%
2022/07/25	15	8.35	107	8.26	8.35	-92	54,592	-0.17%	大賣/
2022/07/22	3	8.16	4	8.13	8.14	-1	53,773	0.00%
2022/07/21	2	8.06	0	0.00	8.07	2	53,506	0.00%
2022/07/20	3	7.95	0	0.00	8.01	3	53,833	0.01%
2022/07/19	12	7.99	0	0.00	8.00	12	53,629	0.02%
2022/07/18	18	8.34	30	8.42	8.31	-12	52,661	-0.02%
2022/07/15	2	8.38	31	8.41	8.43	-29	52,194	-0.06%
2022/07/14	17	8.36	0	0.00	8.36	17	52,102	0.03%
2022/07/13	10	8.41	56	8.40	8.38	-46	52,041	-0.09%
2022/07/12	5	8.02	2	8.00	8.04	3	51,104	0.01%
2022/07/11	13	7.91	0	0.00	7.91	13	50,931	0.03%
2022/07/08	52	7.93	31	7.92	7.90	21	50,905	0.04%
2022/07/07	27	8.18	19	8.14	8.13	8	50,284	0.02%
2022/07/06	42	7.98	42	7.96	8.04	0	49,551	0.00%
2022/07/05	17	7.45	45	7.41	7.47	-28	47,877	-0.06%
2022/07/04	31	7.56	1	7.59	7.52	30	47,768	0.06%
2022/07/01	10	7.69	9	7.65	7.70	1	48,101	0.00%
2022/06/30	29	7.45	4	7.50	7.49	25	47,783	0.05%
2022/06/29	14	7.34	25	7.32	7.35	-11	47,826	-0.02%
2022/06/28	124	7.42	10	7.45	7.38	114	48,286	0.24%	大買/鉅額交易
2022/06/27	7	7.58	0	0.00	7.61	7	47,735	0.01%
2022/06/24	5	7.79	0	0.00	7.79	5	47,940	0.01%
2022/06/23	20	7.79	30	7.81	7.81	-10	47,973	-0.02%
2022/06/22	10	7.65	8	7.61	7.72	2	47,825	0.00%
2022/06/21	68	7.49	2	7.49	7.49	66	47,589	0.14%
2022/06/20	41	7.59	21	7.54	7.58	20	47,596	0.04%
2022/06/17	3	7.28	0	0.00	7.29	3	47,680	0.01%
2022/06/16	0	0.00	2	7.31	7.33	-2	47,958	0.00%
2022/06/14	21	7.15	0	0.00	7.14	21	49,424	0.04%
2022/06/13	10	7.33	1	7.35	7.22	9	49,552	0.02%
2022/06/10	3	7.32	105	7.27	7.34	-102	50,054	-0.20%	大賣/鉅額交易
2022/06/09	160	7.17	0	0.00	7.16	160	49,975	0.32%	大買/鉅額交易
2022/06/08	20	7.20	198	7.29	7.27	-178	50,450	-0.35%	大賣/鉅額交易
2022/06/07	200	7.26	0	0.00	7.28	200	51,067	0.39%	大買/鉅額交易
2022/06/06	11	7.16	0	0.00	7.17	11	51,165	0.02%
2022/06/02	20	7.43	7	7.42	7.44	13	51,045	0.03%
2022/06/01	4	7.33	0	0.00	7.32	4	52,213	0.01%
2022/05/31	68	7.21	0	0.00	7.16	68	52,465	0.13%
2022/05/30	25	7.31	0	0.00	7.32	25	52,561	0.05%
2022/05/27	27	7.39	0	0.00	7.40	27	52,582	0.05%
2022/05/26	2	7.55	55	7.53	7.52	-53	51,866	-0.10%
2022/05/25	25	7.56	0	0.00	7.55	25	51,683	0.05%
2022/05/24	10	7.62	2	7.63	7.64	8	51,784	0.02%
2022/05/23	28	7.56	0	0.00	7.55	28	51,459	0.05%
2022/05/20	3	7.68	0	0.00	7.67	3	50,425	0.01%
2022/05/19	16	7.71	0	0.00	7.75	16	49,824	0.03%
2022/05/18	5	7.56	17	7.65	7.65	-12	48,491	-0.02%
2022/05/17	36	7.45	0	0.00	7.53	36	47,452	0.08%
2022/05/16	21	7.65	20	7.67	7.75	1	45,450	0.00%
2022/05/13	80	7.78	0	0.00	7.78	80	44,227	0.18%
2022/05/11	0	0.00	1	8.40	8.19	-1	42,236	0.00%
2022/05/10	20	8.25	57	8.25	8.17	-37	41,400	-0.09%
2022/05/09	35	7.73	7	7.64	7.68	28	39,907	0.07%
2022/05/06	9	7.76	0	0.00	7.77	9	39,420	0.02%
2022/05/05	37	7.81	0	0.00	7.82	37	38,940	0.10%
2022/05/04	1	8.18	20	8.14	8.12	-19	37,174	-0.05%
2022/05/03	1	8.05	0	0.00	8.04	1	36,966	0.00%
2022/04/29	126	8.04	0	0.00	7.98	126	36,508	0.35%	大買/鉅額交易
2022/04/28	6	8.35	0	0.00	8.40	6	35,475	0.02%
2022/04/27	5	8.22	51	8.20	8.29	-46	35,408	-0.13%
2022/04/26	6	8.47	0	0.00	8.48	6	35,200	0.02%
2022/04/25	38	8.53	5	8.50	8.51	33	34,652	0.10%
2022/04/22	3	8.23	1	8.22	8.25	2	34,193	0.01%
2022/04/21	9	8.25	15	8.19	8.20	-6	34,000	-0.02%
2022/04/20	32	8.23	6	8.28	8.21	26	33,855	0.08%
2022/04/19	14	7.89	0	0.00	7.91	14	33,394	0.04%
2022/04/18	17	7.91	0	0.00	7.93	17	32,834	0.05%
2022/04/15	58	8.17	0	0.00	8.08	58	32,232	0.18%
2022/04/14	10	8.23	1	8.24	8.24	9	31,728	0.03%
2022/04/13	19	8.47	8	8.46	8.51	11	31,129	0.04%
2022/04/12	8	8.93	63	8.88	8.87	-55	30,461	-0.18%
2022/04/11	41	8.96	0	0.00	8.91	41	29,853	0.14%
2022/04/08	14	8.89	6	8.91	8.89	8	29,000	0.03%
2022/04/07	7	8.74	62	8.74	8.78	-55	28,572	-0.19%
2022/04/06	17	8.40	64	8.40	8.39	-47	27,765	-0.17%
2022/04/01	64	8.55	1	8.54	8.57	63	27,252	0.23%
2022/03/31	26	8.38	5	8.45	8.49	21	26,483	0.08%
2022/03/30	3	8.19	0	0.00	8.19	3	25,436	0.01%
2022/03/29	4	8.21	10	8.19	8.21	-6	24,856	-0.02%
2022/03/28	1	7.88	0	0.00	7.85	1	23,761	0.00%
2022/03/25	110	7.71	48	7.74	7.73	62	23,273	0.27%	大買/
2022/03/24	49	7.55	10	7.63	7.58	39	22,165	0.18%
2022/03/23	25	7.84	12	7.88	7.83	13	20,732	0.06%
2022/03/22	83	7.70	0	0.00	7.69	83	20,222	0.41%
2022/03/21	2	8.18	0	0.00	8.18	2	18,893	0.01%
2022/03/18	15	8.38	0	0.00	8.42	15	18,327	0.08%
2022/03/17	4	9.27	10.1	9.26	9.22	-6.1	16,982	-0.04%
2022/03/16	16	9.26	3	9.26	9.27	13	16,236	0.08%
2022/03/15	23	9.13	8	9.13	9.20	15	15,624	0.10%
2022/03/14	14	8.67	11	8.60	8.59	3	14,530	0.02%
2022/03/11	0	0.00	11.9	8.49	8.62	-11.9	13,879	-0.09%
2022/03/10	7	8.34	26	8.34	8.34	-19	12,857	-0.15%
2022/03/09	53	7.41	0	0.00	7.44	53	11,457	0.46%
2022/03/08	9	7.74	14	7.89	7.67	-5	10,682	-0.05%
2022/03/07	41	7.44	0	0.00	7.37	41	9,807	0.42%
2022/03/04	17	8.52	0	0.00	8.63	17	8,111	0.21%
2022/03/03	10	8.41	0	0.00	8.28	10	7,742	0.13%
2022/03/01	1	10.02	0	0.00	10.03	1	5,954	0.02%
2022/02/25	20	10.14	0	0.00	10.21	20	5,765	0.35%
2022/02/24	3	10.28	0	0.00	10.04	3	5,619	0.05%
2022/02/16	1	10.75	0	0.00	10.75	1	4,731	0.02%
2022/02/14	1	10.44	0	0.00	10.46	1	4,443	0.02%
2022/02/07	1	10.67	0	0.00	10.75	1	4,256	0.02%
2022/01/21	0	0.00	1	11.93	11.83	-1	3,889	-0.03%
2022/01/20	1	11.65	0	0.00	11.58	1	3,821	0.03%
2022/01/19	3	11.50	0	0.00	11.57	3	3,704	0.08%
2022/01/17	16	11.86	0	0.00	11.89	16	3,539	0.45%
2022/01/14	2	12.22	0	0.00	12.19	2	3,450	0.06%
2022/01/13	2	12.11	0	0.00	12.17	2	3,463	0.06%
2022/01/12	21	12.33	0	0.00	12.33	21	3,387	0.62%
2021/12/28	0	0.00	26	13.25	13.27	-26	3,195	-0.81%
2021/12/03	0	0.00	3	15.17	14.94	-3	3,323	-0.09%
2021/12/02	3	15.39	0	0.00	15.37	3	3,275	0.09%
2021/11/10	9	12.48	0	0.00	12.51	9	2,672	0.34%
2021/11/08	6	12.80	0	0.00	12.77	6	2,589	0.23%
2021/11/02	4	12.56	0	0.00	12.61	4	2,429	0.16%
2021/11/01	3	12.67	0	0.00	12.69	3	2,432	0.12%
2021/10/29	3	12.73	0	0.00	12.75	3	2,410	0.12%
2021/10/28	2	12.99	0	0.00	12.97	2	2,400	0.08%
2021/10/15	0	0.00	1	13.08	13.05	-1	2,158	-0.05%
2021/10/05	0	0.00	5	13.77	13.78	-5	1,969	-0.25%
2021/09/27	4	14.30	0	0.00	14.28	4	1,837	0.22%
2021/09/24	1	14.61	0	0.00	14.62	1	1,761	0.06%
2021/08/09	0	0.00	1	16.26	16.27	-1	1,337	-0.07%
2021/07/20	0	0.00	15	16.41	16.48	-15	1,237	-1.21%
2021/07/14	0	0.00	1	14.86	14.86	-1	1,153	-0.09%
2021/07/12	0	0.00	1	14.92	15.01	-1	1,148	-0.09%
2021/07/09	0	0.00	35	15.25	15.24	-35	1,170	-2.99%
2021/07/08	17	15.49	0	0.00	15.46	17	1,171	1.45%
2021/07/07	20	15.22	0	0.00	15.18	20	1,149	1.74%
2021/07/02	5	14.87	0	0.00	14.88	5	1,047	0.48%
2021/06/29	0	0.00	10	15.40	15.39	-10	1,062	-0.94%
2021/06/22	10	15.35	0	0.00	15.34	10	1,155	0.87%
2021/06/15	20	15.78	20	15.84	15.85	0	1,115	0.00%
2021/06/09	20	16.03	0	0.00	15.98	20	1,116	1.79%
2021/06/08	0	0.00	30	16.36	16.36	-30	1,098	-2.73%
2021/06/07	10	16.11	10	16.23	16.23	0	1,102	0.00%
2021/06/04	0	0.00	20	16.44	16.40	-20	1,100	-1.82%
2021/06/03	10	16.33	0	0.00	16.27	10	1,116	0.90%
2021/05/28	20	16.82	0	0.00	16.85	20	1,142	1.75%
2021/05/25	30	17.06	0	0.00	17.10	30	1,122	2.67%
2021/04/08	2	19.20	0	0.00	19.25	2	910	0.22%
2021/03/25	0	0.00	1	19.05	19.14	-1	861	-0.12%
2021/03/24	1	19.82	1	19.82	19.88	0	835	0.00%
2021/03/08	0	0.00	2	17.24	17.27	-2	679	-0.29%
2021/02/17	1	19.72	0	0.00	19.55	1	569	0.18%
2021/02/05	1	20.84	0	0.00	20.82	1	563	0.18%
2021/02/04	1	21.15	0	0.00	21.08	1	563	0.18%
2021/02/03	1	21.43	0	0.00	21.45	1	571	0.18%
2021/01/13	0	0.00	1	22.03	22.06	-1	634	-0.16%
2021/01/08	1	23.31	0	0.00	23.23	1	620	0.16%
2021/01/05	0	0.00	1	24.94	25.02	-1	590	-0.17%
2021/01/04	0	0.00	1	24.45	24.31	-1	576	-0.17%
2020/12/08	0	0.00	4	26.16	26.27	-4	504	-0.79%
2020/12/07	0	0.00	4	25.90	25.95	-4	506	-0.79%
2020/12/04	0	0.00	8	26.04	25.79	-8	513	-1.56%
2020/12/03	1	26.52	0	0.00	26.50	1	498	0.20%
2020/12/02	0	0.00	1	27.08	27.12	-1	505	-0.20%
2020/11/25	2	26.54	0	0.00	26.52	2	478	0.42%
2020/11/20	5	28.66	0	0.00	28.70	5	437	1.14%
2020/11/16	0	0.00	3	29.35	29.30	-3	420	-0.71%
2020/11/11	3	28.81	0	0.00	28.71	3	394	0.76%
2020/11/10	2	30.00	5	30.10	30.04	-3	377	-0.79%
2020/11/09	6	31.41	0	0.00	31.49	6	370	1.62%
2020/10/30	0	0.00	9	33.43	33.62	-9	325	-2.77%
2020/10/27	0	0.00	1	31.32	31.16	-1	305	-0.33%
2020/10/15	1	29.46	0	0.00	29.51	1	299	0.33%
2020/10/05	0	0.00	13	32.34	32.08	-13	313	-4.15%
2020/09/03	0	0.00	10	29.85	29.88	-10	369	-2.71%
2020/08/27	2	28.63	0	0.00	28.65	2	413	0.48%
2020/08/18	2	28.87	0	0.00	28.92	2	469	0.43%
2020/08/13	3	29.17	0	0.00	29.07	3	525	0.57%
2020/08/11	2	29.33	0	0.00	29.33	2	551	0.36%
2020/08/06	1	29.40	0	0.00	29.36	1	579	0.17%
2020/07/10	0	0.00	10	31.46	31.74	-10	1,823	-0.55%
2020/07/03	3	30.97	0	0.00	31.11	3	2,167	0.14%
2020/07/02	2	31.30	0	0.00	31.31	2	2,254	0.09%
2020/07/01	1	31.47	0	0.00	31.52	1	2,571	0.04%
2020/06/22	4	31.57	0	0.00	31.76	4	3,089	0.13%
2020/06/19	13	32.02	0	0.00	31.91	13	3,186	0.41%
2020/06/17	4	32.72	0	0.00	32.96	4	3,437	0.12%
2020/06/16	3	33.38	3	33.45	33.13	0	3,680	0.00%
2020/06/03	5	33.60	0	0.00	33.51	5	6,260	0.08%
2020/06/02	4	35.06	0	0.00	34.98	4	6,422	0.06%
2020/06/01	3	35.58	0	0.00	35.45	3	6,468	0.05%
2020/05/29	1	36.95	0	0.00	37.10	1	6,558	0.02%
2020/05/25	0	0.00	1	36.98	36.79	-1	7,751	-0.01%
2020/05/21	1	36.90	0	0.00	36.24	1	8,010	0.01%
2020/04/24	0	0.00	2	46.00	45.91	-2	13,804	-0.01%
2020/04/23	2	45.74	1	43.52	43.44	1	14,117	0.01%
2020/04/22	0	0.00	3	50.06	52.10	-3	14,271	-0.02%
2020/04/21	5	34.80	6	34.06	34.87	-1	14,428	-0.01%
2020/04/20	5	32.21	0	0.00	31.99	5	14,813	0.03%
2020/04/16	0	0.00	6	28.27	28.65	-6	15,478	-0.04%
2020/04/15	5	27.73	1	27.43	27.63	4	16,663	0.02%
2020/04/14	1	25.50	0	0.00	25.57	1	17,166	0.01%
2020/04/13	1	24.86	0	0.00	25.23	1	17,523	0.01%
2020/04/10	5	26.15	5	25.95	25.95	0	18,246	0.00%
2020/04/09	0	0.00	2	23.42	23.82	-2	19,182	-0.01%
2020/04/07	11	22.81	12	22.88	22.94	-1	19,368	-0.01%
2020/04/06	3	22.63	0	0.00	22.55	3	19,482	0.02%
2020/04/01	3	31.20	4	31.34	31.42	-1	19,398	-0.01%
2020/03/30	0	0.00	4	31.28	31.29	-4	19,561	-0.02%
2020/03/27	2	28.10	1	28.13	28.20	1	19,590	0.01%
2020/03/26	2	27.12	0	0.00	27.03	2	19,835	0.01%
2020/03/24	2	26.80	0	0.00	26.84	2	20,236	0.01%
2020/03/23	0	0.00	4	28.92	29.15	-4	20,494	-0.02%
2020/03/20	0	0.00	1	26.21	25.18	-1	20,725	0.00%
2020/03/19	3	29.91	1	30.14	30.44	2	20,880	0.01%
2020/03/18	2	25.83	0	0.00	26.06	2	20,985	0.01%
2020/03/17	0	0.00	2	23.64	23.52	-2	21,051	-0.01%
2020/03/16	3	22.52	2	22.52	22.59	1	21,074	0.00%
2020/03/13	5	22.46	4	22.47	21.76	1	21,349	0.00%
2020/03/12	11	22.14	20	22.14	22.28	-9	21,801	-0.04%
2020/03/11	4	20.03	9	19.76	20.28	-5	22,053	-0.02%
2020/03/10	13	21.72	1	21.66	21.31	12	22,862	0.05%
2020/03/09	13	22.69	4	21.85	23.64	9	22,449	0.04%
2020/03/06	4	17.21	6	17.01	17.28	-2	22,155	-0.01%
2020/03/05	0	0.00	2	16.49	16.52	-2	23,293	-0.01%
2020/03/04	4	16.33	0	0.00	16.39	4	23,300	0.02%
2020/03/03	1	16.33	11	16.37	16.41	-10	23,253	-0.04%
2020/03/02	12	17.17	13	17.27	17.13	-1	23,034	0.00%
2020/02/27	10	16.55	5	16.50	16.56	5	22,794	0.02%
2020/02/24	0	0.00	9	15.34	15.28	-9	23,709	-0.04%
2020/02/21	0	0.00	9	14.88	14.91	-9	24,393	-0.04%
2020/02/20	6	14.86	1	14.75	14.84	5	24,518	0.02%
2020/02/19	0	0.00	8	15.20	15.12	-8	24,669	-0.03%
2020/02/18	0	0.00	12	15.29	15.36	-12	24,689	-0.05%
2020/02/17	1	15.26	0	0.00	15.22	1	24,949	0.00%
2020/02/14	0	0.00	5	15.44	15.41	-5	24,932	-0.02%
2020/02/13	0	0.00	1	15.52	15.48	-1	24,932	0.00%
2020/02/12	0	0.00	2	15.67	15.67	-2	24,975	-0.01%
2020/02/11	20	15.83	0	0.00	15.81	20	25,116	0.08%
2020/02/07	0	0.00	2	15.51	15.58	-2	25,283	-0.01%
2020/02/06	0	0.00	38	15.40	15.25	-38	25,309	-0.15%
2020/02/05	0	0.00	16	15.90	15.88	-16	25,320	-0.06%
2020/02/04	20	15.83	70	15.84	15.77	-50	25,295	-0.20%
2020/02/03	3	15.54	7	15.57	15.40	-4	24,893	-0.02%
2020/01/31	8	14.96	19	14.99	14.97	-11	24,575	-0.04%
2020/01/30	0	0.00	132	14.97	15.08	-132	24,047	-0.55%	大賣/鉅額交易
2020/01/17	0	0.00	82	13.70	13.70	-82	21,737	-0.38%
2020/01/14	3	13.80	18	13.79	13.79	-15	21,200	-0.07%
2020/01/13	23	13.59	6	13.62	13.59	17	20,610	0.08%
2020/01/10	2	13.51	12	13.50	13.52	-10	20,352	-0.05%
2020/01/09	3	13.37	25	13.37	13.37	-22	19,914	-0.11%
2020/01/08	15	12.38	65	12.69	12.73	-50	18,752	-0.27%
2020/01/07	2	12.92	20	12.84	12.91	-18	18,368	-0.10%
2020/01/06	39	12.59	39	12.54	12.52	0	18,036	0.00%
2020/01/03	41	13.06	11	13.00	12.85	30	17,274	0.17%
2020/01/02	7	13.22	0	0.00	13.23	7	16,314	0.04%
2019/12/31	10	13.15	0	0.00	13.16	10	16,450	0.06%
2019/12/30	10	13.13	1	13.12	13.13	9	16,507	0.05%
2019/12/27	16	13.11	0	0.00	13.12	16	16,536	0.10%
2019/12/26	5	13.23	10	13.24	13.21	-5	17,053	-0.03%
2019/12/25	4	13.30	5	13.29	13.28	-1	17,050	-0.01%
2019/12/23	4	13.47	10	13.46	13.49	-6	17,399	-0.03%
2019/12/20	36	13.29	8	13.28	13.28	28	17,162	0.16%
2019/12/19	32	13.35	0	0.00	13.36	32	16,904	0.19%
2019/12/18	10	13.42	0	0.00	13.44	10	16,752	0.06%
2019/12/17	19	13.52	0	0.00	13.52	19	16,631	0.11%
2019/12/16	23	13.60	0	0.00	13.61	23	16,773	0.14%
2019/12/13	26	13.69	10	13.69	13.70	16	17,270	0.09%
2019/12/12	10	13.85	0	0.00	13.85	10	17,639	0.06%
2019/12/11	12	13.84	0	0.00	13.85	12	17,844	0.07%
2019/12/10	15	13.84	0	0.00	13.85	15	17,844	0.08%
2019/12/09	61	13.87	0	0.00	13.87	61	17,764	0.34%
2019/12/06	20	13.97	0	0.00	14.01	20	17,342	0.12%
2019/12/05	72	14.00	0	0.00	14.01	72	17,062	0.42%
2019/12/04	11	14.44	0	0.00	14.42	11	16,260	0.07%
2019/12/03	0	0.00	6	14.48	14.48	-6	16,388	-0.04%
2019/12/02	0	0.00	146	14.49	14.50	-146	16,169	-0.90%	大賣/鉅額交易
2019/11/29	15	14.10	0	0.00	14.11	15	15,019	0.10%
2019/11/28	2	14.11	0	0.00	14.11	2	15,162	0.01%
2019/11/27	3	14.04	0	0.00	14.04	3	15,184	0.02%
2019/11/25	10	14.12	0	0.00	14.13	10	15,045	0.07%
2019/11/22	52	14.07	10	14.07	14.12	42	15,012	0.28%
2019/11/21	14	14.38	0	0.00	14.38	14	14,062	0.10%
2019/11/20	2	14.73	15	14.71	14.73	-13	13,785	-0.09%
2019/11/18	8	14.16	14	14.16	14.18	-6	12,869	-0.05%
2019/11/15	10	14.31	0	0.00	14.33	10	12,643	0.08%
2019/11/14	16	14.27	0	0.00	14.26	16	12,568	0.13%
2019/11/13	2	14.46	0	0.00	14.47	2	12,356	0.02%
2019/11/12	9	14.41	2	14.42	14.37	7	12,407	0.06%
2019/11/08	5	14.39	0	0.00	14.40	5	12,265	0.04%
2019/11/07	37	14.55	0	0.00	14.57	37	12,123	0.31%
2019/11/06	14	14.40	0	0.00	14.41	14	11,961	0.12%
2019/11/05	5	14.52	0	0.00	14.52	5	11,625	0.04%
2019/11/04	3	14.66	0	0.00	14.66	3	11,418	0.03%
2019/10/30	2	14.84	0	0.00	14.84	2	11,109	0.02%
2019/10/28	0	0.00	11	14.56	14.57	-11	10,941	-0.10%
2019/10/25	0	0.00	20	14.72	14.71	-20	10,804	-0.19%
2019/10/24	12	14.81	0	0.00	14.81	12	10,652	0.11%
2019/10/23	10	15.19	0	0.00	15.22	10	10,400	0.10%
2019/10/21	0	0.00	9	15.28	15.27	-9	10,387	-0.09%
2019/10/08	0	0.00	1	15.56	15.56	-1	10,388	-0.01%
2019/10/07	50	15.65	0	0.00	15.63	50	10,532	0.47%
2019/10/04	0	0.00	141	15.71	15.67	-141	10,558	-1.34%	大賣/鉅額交易
2019/10/03	0	0.00	1	15.67	15.68	-1	10,335	-0.01%
2019/10/02	0	0.00	11	15.27	15.23	-11	10,082	-0.11%
2019/10/01	0	0.00	67	15.19	15.15	-67	9,872	-0.68%
2019/09/27	50	14.77	17	14.76	14.77	33	9,187	0.36%
2019/09/26	0	0.00	49	14.65	14.67	-49	9,151	-0.54%
2019/09/25	0	0.00	25	14.56	14.57	-25	8,902	-0.28%
2019/09/20	3	14.13	0	0.00	14.16	3	8,513	0.04%
2019/09/19	1	14.26	10	14.27	14.26	-9	8,460	-0.11%
2019/09/18	60	14.16	10	14.18	14.14	50	8,222	0.61%
2019/09/17	35	13.83	7	13.91	13.86	28	7,764	0.36%
2019/09/16	58	13.99	0	0.00	14.50	58	6,965	0.83%
2019/09/12	0	0.00	43	15.04	15.03	-43	6,238	-0.69%
2019/09/11	32	14.71	5	14.68	14.68	27	5,918	0.46%
2019/09/10	23	14.63	0	0.00	14.69	23	5,792	0.40%
2019/09/09	14	14.97	0	0.00	14.92	14	5,478	0.26%
2019/09/06	47	15.11	0	0.00	15.13	47	5,205	0.90%
2019/09/05	24	15.10	0	0.00	15.14	24	5,106	0.47%
2019/09/04	0	0.00	13	15.71	15.69	-13	4,755	-0.27%
2019/09/03	1	15.54	0	0.00	15.54	1	4,582	0.02%
2019/09/02	3	15.54	65	15.48	15.47	-62	4,648	-1.33%
2019/08/30	17	15.13	0	0.00	15.16	17	4,534	0.37%
2019/08/29	11	15.36	0	0.00	15.43	11	4,372	0.25%
2019/08/28	16	15.42	0	0.00	15.44	16	4,346	0.37%
2019/08/27	0	0.00	7	15.85	15.89	-7	4,373	-0.16%
2019/08/26	0	0.00	17	16.00	15.97	-17	4,476	-0.38%
2019/08/23	2	15.48	0	0.00	15.47	2	4,389	0.05%
2019/08/22	7	15.40	0	0.00	15.46	7	4,375	0.16%
2019/08/21	27	15.25	0	0.00	15.22	27	4,346	0.62%
2019/08/20	20	15.30	0	0.00	15.27	20	4,346	0.46%
2019/08/14	11	15.22	0	0.00	15.32	11	4,378	0.25%
2019/08/12	20	15.86	0	0.00	15.88	20	4,289	0.47%
2019/08/08	0	0.00	8	16.37	16.33	-8	4,271	-0.19%
2019/08/07	10	16.12	0	0.00	16.13	10	4,214	0.24%
2019/08/02	0	0.00	5	15.78	15.68	-5	4,084	-0.12%
2019/08/01	1	14.98	0	0.00	15.00	1	3,942	0.03%
2019/07/26	0	0.00	1	15.37	15.38	-1	4,096	-0.02%
2019/07/23	0	0.00	24	15.41	15.38	-24	4,129	-0.58%
2019/07/22	0	0.00	5	15.44	15.33	-5	4,188	-0.12%
2019/07/19	0	0.00	1	15.40	15.37	-1	4,122	-0.02%
2019/07/18	12	15.24	0	0.00	15.23	12	4,024	0.30%
2019/07/17	12	14.98	0	0.00	15.00	12	3,981	0.30%
2019/07/11	6	14.35	0	0.00	14.46	6	3,807	0.16%
2019/07/10	1	14.83	0	0.00	14.85	1	3,651	0.03%
2019/07/05	1	15.33	0	0.00	15.33	1	3,558	0.03%
2019/07/03	0	0.00	3	15.33	15.41	-3	3,548	-0.08%
2019/07/02	1	14.83	10	14.80	14.80	-9	3,426	-0.26%
2019/07/01	5	14.60	0	0.00	14.58	5	3,413	0.15%
2019/06/27	10	14.76	0	0.00	14.77	10	3,386	0.30%
2019/06/26	3	14.78	0	0.00	14.80	3	3,348	0.09%
2019/06/25	1	15.10	0	0.00	15.22	1	3,280	0.03%
2019/06/21	1	15.28	0	0.00	15.34	1	3,233	0.03%
2019/06/20	1	15.96	0	0.00	15.93	1	3,155	0.03%
2019/06/19	0	0.00	7	16.19	16.16	-7	3,103	-0.23%
2019/06/11	0	0.00	5	16.32	16.33	-5	2,925	-0.17%
2019/05/30	1	15.00	0	0.00	14.96	1	2,394	0.04%
2019/05/24	2	15.11	11	15.12	15.08	-9	2,343	-0.38%
2019/05/23	1	14.54	0	0.00	14.57	1	2,215	0.05%
2019/05/22	0	0.00	4	14.16	14.21	-4	2,177	-0.18%
2019/05/17	4	13.95	0	0.00	14.04	4	2,148	0.19%
2019/05/15	0	0.00	3	14.39	14.40	-3	2,111	-0.14%
2019/05/08	7	14.40	0	0.00	14.32	7	2,050	0.34%
2019/05/07	0	0.00	7	14.26	14.22	-7	2,023	-0.35%
2019/05/06	0	0.00	4	14.75	14.68	-4	1,990	-0.20%
2019/05/03	0	0.00	1	14.38	14.41	-1	1,911	-0.05%
2019/04/29	0	0.00	1	14.09	14.13	-1	1,841	-0.05%
2019/04/26	1	13.70	0	0.00	13.72	1	1,759	0.06%
2019/04/24	3	13.47	0	0.00	13.49	3	1,734	0.17%
2019/04/23	1	13.50	0	0.00	13.51	1	1,735	0.06%
2019/04/22	1	13.73	0	0.00	13.59	1	1,774	0.06%
2019/04/16	0	0.00	12	14.03	14.04	-12	1,821	-0.66%
2019/04/12	12	13.96	0	0.00	13.96	12	1,852	0.65%
2019/04/10	0	0.00	10	13.91	13.90	-10	1,841	-0.54%
2019/04/09	10	13.82	0	0.00	13.84	10	1,842	0.54%
2019/04/03	5	14.22	5	14.23	14.20	0	1,895	0.00%
2019/03/25	0	0.00	8	15.27	15.24	-8	2,048	-0.39%
2019/03/21	8	14.87	0	0.00	14.85	8	2,097	0.38%
2019/03/14	5	15.25	0	0.00	15.26	5	2,102	0.24%
2019/03/12	10	15.58	0	0.00	15.63	10	2,112	0.47%
2019/03/05	1	15.82	0	0.00	15.80	1	2,357	0.04%
2019/03/04	1	15.87	10	15.88	15.87	-9	2,394	-0.38%
2019/02/27	10	15.88	0	0.00	15.86	10	2,470	0.40%
2019/02/26	0	0.00	10	16.13	16.12	-10	2,540	-0.39%
2019/02/25	10	15.50	0	0.00	15.59	10	2,498	0.40%
2019/02/18	7	15.88	0	0.00	15.90	7	2,583	0.27%
2019/02/14	1	16.38	0	0.00	16.32	1	2,728	0.04%
2019/01/29	0	0.00	10	17.00	16.96	-10	2,764	-0.36%
2019/01/25	1	16.52	0	0.00	16.53	1	2,789	0.04%
2019/01/18	10	16.85	0	0.00	16.84	10	2,737	0.37%
2019/01/16	1	16.97	0	0.00	16.99	1	2,870	0.03%
2019/01/15	0	0.00	10	17.30	17.32	-10	2,854	-0.35%
2019/01/11	10	16.91	0	0.00	16.88	10	2,894	0.35%
2019/01/10	2	17.08	0	0.00	17.09	2	2,918	0.07%
2019/01/09	3	17.53	0	0.00	17.51	3	2,888	0.10%
2019/01/08	1	18.20	0	0.00	18.22	1	2,873	0.03%
2019/01/07	1	18.22	0	0.00	18.20	1	2,891	0.03%
2019/01/04	2	18.79	0	0.00	18.78	2	2,968	0.07%
2018/12/19	0	0.00	1	19.24	19.21	-1	3,247	-0.03%
2018/12/18	0	0.00	6	18.14	18.22	-6	3,237	-0.19%
2018/12/17	0	0.00	1	17.51	17.51	-1	3,198	-0.03%
2018/12/14	1	17.22	0	0.00	17.21	1	3,222	0.03%
2018/12/03	1	17.08	0	0.00	16.81	1	3,263	0.03%
2018/11/30	3	17.58	0	0.00	17.60	3	3,199	0.09%
2018/11/26	1	17.88	1	17.89	17.83	0	3,184	0.00%
2018/11/23	0	0.00	2	16.93	17.10	-2	3,134	-0.06%
2018/11/21	0	0.00	1	16.78	16.78	-1	3,078	-0.03%
2018/11/14	0	0.00	12	16.41	16.44	-12	2,967	-0.40%
2018/11/12	1	15.10	10	15.11	15.07	-9	2,773	-0.32%
2018/11/09	0	0.00	1	15.11	15.13	-1	2,799	-0.04%
2018/11/08	0	0.00	20	14.86	14.87	-20	2,776	-0.72%
2018/11/06	1	14.61	0	0.00	14.58	1	2,731	0.04%
2018/11/02	0	0.00	1	14.50	14.38	-1	2,755	-0.04%
2018/10/30	0	0.00	9	13.73	13.71	-9	2,678	-0.34%
2018/10/29	1	13.64	0	0.00	13.63	1	2,667	0.04%
2018/10/26	3	13.83	0	0.00	13.84	3	2,683	0.11%
2018/10/25	6	13.92	1	13.92	13.92	5	2,684	0.19%
2018/10/24	10	13.88	20	13.87	13.83	-10	2,648	-0.38%
2018/10/18	0	0.00	1	13.21	13.22	-1	2,410	-0.04%
2018/10/12	0	0.00	41	12.93	12.88	-41	2,329	-1.76%
2018/10/11	0	0.00	3	12.85	12.91	-3	2,273	-0.13%
2018/10/09	0	0.00	1	12.46	12.49	-1	2,272	-0.04%
2018/10/08	0	0.00	14	12.61	12.64	-14	2,216	-0.63%
2018/10/04	8	12.21	0	0.00	12.23	8	2,267	0.35%
2018/10/03	22	12.40	0	0.00	12.37	22	2,217	0.99%
2018/10/02	11	12.35	0	0.00	12.33	11	2,182	0.50%
2018/10/01	6	12.67	0	0.00	12.69	6	2,113	0.28%
2018/09/27	1	12.88	0	0.00	12.89	1	2,157	0.05%
2018/09/26	4	12.94	0	0.00	12.94	4	2,184	0.18%
2018/09/25	3	12.94	0	0.00	12.93	3	2,184	0.14%
2018/09/21	5	13.27	0	0.00	13.27	5	2,179	0.23%
2018/09/06	0	0.00	15	13.66	13.67	-15	2,214	-0.68%
2018/09/04	1	13.41	0	0.00	13.39	1	2,135	0.05%
2018/08/31	1	13.39	0	0.00	13.38	1	2,115	0.05%
2018/08/30	1	13.46	0	0.00	13.48	1	2,096	0.05%
2018/08/29	2	13.68	0	0.00	13.69	2	2,076	0.10%
2018/08/28	8	13.62	0	0.00	13.64	8	2,125	0.38%
2018/08/27	2	13.68	0	0.00	13.65	2	2,174	0.09%
2018/08/23	0	0.00	11	13.80	13.82	-11	2,245	-0.49%
2018/08/16	0	0.00	20	14.59	14.50	-20	2,515	-0.80%
2018/08/01	0	0.00	20	13.89	13.89	-20	2,616	-0.76%
2018/07/27	1	13.65	0	0.00	13.66	1	2,716	0.04%
2018/07/20	5	13.93	0	0.00	13.94	5	2,791	0.18%
2018/07/19	0	0.00	6	14.01	14.04	-6	2,812	-0.21%
2018/07/17	0	0.00	1	14.14	14.18	-1	2,762	-0.04%
2018/07/13	0	0.00	1	13.77	13.71	-1	2,783	-0.04%
2018/07/09	4	13.23	0	0.00	13.20	4	2,679	0.15%
2018/07/06	1	13.42	0	0.00	13.37	1	2,877	0.03%
2018/07/05	2	13.26	0	0.00	13.27	2	2,917	0.07%
2018/07/04	1	13.10	0	0.00	13.12	1	2,924	0.03%
2018/07/03	2	13.16	0	0.00	13.14	2	2,965	0.07%
2018/07/02	1	13.32	0	0.00	13.32	1	3,049	0.03%
2018/06/29	1	13.37	0	0.00	13.38	1	3,006	0.03%
2018/06/28	1	13.50	0	0.00	13.51	1	2,966	0.03%
2018/05/28	0	0.00	1	14.60	14.78	-1	3,404	-0.03%
2018/05/17	5	13.75	0	0.00	13.75	5	3,586	0.14%
2018/05/10	5	13.80	0	0.00	13.79	5	3,918	0.13%
2018/05/09	0	0.00	5	14.03	14.03	-5	3,861	-0.13%
2018/05/07	13	14.18	0	0.00	14.08	13	3,868	0.34%
2018/05/04	0	0.00	3	14.46	14.48	-3	3,811	-0.08%
2018/05/02	0	0.00	3	14.69	14.67	-3	3,914	-0.08%
2018/04/30	0	0.00	2	14.59	14.59	-2	3,888	-0.05%
2018/04/25	0	0.00	3	14.62	14.64	-3	4,072	-0.07%
2018/04/24	9	14.39	0	0.00	14.37	9	4,083	0.22%
2018/04/19	11	14.40	0	0.00	14.40	11	4,164	0.26%
2018/04/18	1	14.78	0	0.00	14.81	1	4,119	0.02%
2018/04/17	1	14.91	0	0.00	14.92	1	4,114	0.02%
2018/04/12	11	14.82	0	0.00	14.83	11	4,114	0.27%
2018/04/09	0	0.00	2	15.90	15.87	-2	3,870	-0.05%
2018/04/03	0	0.00	4	15.69	15.69	-4	3,824	-0.10%
2018/03/21	0	0.00	2	15.61	15.67	-2	3,468	-0.06%
2018/03/20	2	16.00	0	0.00	15.98	2	3,376	0.06%
2018/03/09	0	0.00	3	16.55	16.55	-3	3,528	-0.09%
2018/02/26	0	0.00	10	15.81	15.74	-10	3,423	-0.29%
2018/02/12	10	16.84	10	16.81	16.82	0	3,577	0.00%
2018/02/09	0	0.00	2	16.66	16.66	-2	3,470	-0.06%
2018/02/08	1	16.36	0	0.00	16.35	1	3,392	0.03%
2018/02/06	11	15.94	0	0.00	15.97	11	3,313	0.33%
2018/02/05	0	0.00	2	15.62	15.62	-2	3,205	-0.06%
2018/02/02	2	15.30	0	0.00	15.34	2	3,200	0.06%
2018/01/19	2	16.15	0	0.00	16.16	2	3,762	0.05%
2018/01/16	4	15.77	0	0.00	15.78	4	3,598	0.11%
2018/01/10	0	0.00	50	16.05	16.07	-50	3,550	-1.41%
2018/01/08	0	0.00	7	16.54	16.56	-7	3,544	-0.20%
2018/01/05	1	16.47	0	0.00	16.45	1	3,538	0.03%
2018/01/04	0	0.00	4	16.43	16.43	-4	3,534	-0.11%
2018/01/03	2	16.89	0	0.00	16.88	2	3,528	0.06%
2018/01/02	4	16.82	0	0.00	16.82	4	3,575	0.11%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

元大-桃興 券商分點個股進出 元大-桃興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析