加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.41
  • 漲跌
    ▲0.24
  • 漲幅
    +3.35%
  • 成交量
    49,267張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.0017.437.41-124,1570.00%
2024/04/2617.0700.007.07123,9270.00%
2024/04/2417.1100.007.10124,2000.00%
2024/04/2317.2000.007.20124,2750.00%
2024/04/2200.0017.257.26-124,3000.00%
2024/04/1927.0200.007.06224,1140.01%
2024/04/1626.9600.006.97224,0450.01%
2024/04/1166.9600.006.96624,2650.02%
2024/04/0917.0000.007.02124,1620.00%
2024/04/0827.0800.007.06223,8350.01%
2024/04/03117.0800.007.091124,0260.05%
2024/04/0217.1500.007.16123,4840.00%
2024/04/0117.2000.007.20123,5500.00%
2024/03/2917.2400.007.25123,3710.00%
2024/03/2737.3900.007.40323,1650.01%
2024/03/2617.2700.007.30123,1390.00%
2024/03/2257.4100.007.42523,0900.02%
2024/03/2017.2300.007.24122,9840.00%
2024/03/1927.2800.007.28222,7420.01%
2024/03/15127.4100.007.411222,8990.05%
2024/03/14137.5200.007.521322,4940.06%
2024/03/1337.6500.007.65322,3640.01%
2024/03/1267.6500.007.66623,7210.03%
2024/03/1100.00317.717.71-3124,390-0.13%
2024/03/08107.5500.007.561024,2920.04%
2024/03/07217.5900.007.592124,8440.08%
2024/03/0500.00557.637.65-5525,080-0.22%
2024/03/04517.5200.007.545125,0490.20%
2024/03/0127.6700.007.67224,4900.01%
2024/02/2927.6800.007.67224,5210.01%
2024/02/2117.7700.007.77124,3250.00%
2024/02/1927.7300.007.74224,8270.01%
2024/02/16207.7600.007.772024,5590.08%
2024/02/15177.8800.007.891723,8720.07%
2024/02/0500.00288.258.24-2822,696-0.12%
2024/02/0200.0028.078.07-221,695-0.01%
2024/02/0100.00107.907.91-1021,782-0.05%
2024/01/3000.00207.807.80-2022,658-0.09%
2024/01/29237.7000.007.702322,5790.10%
2024/01/26157.8400.007.861521,9450.07%
2024/01/2528.0200.008.01221,6430.01%
2024/01/2468.1100.008.12621,6810.03%
2024/01/2338.0900.008.09322,0040.01%
2024/01/2268.2500.008.26621,6210.03%
2024/01/1958.1900.008.19521,6500.02%
2024/01/1800.00128.308.31-1221,448-0.06%
2024/01/1658.3000.008.32521,8380.02%
2024/01/1558.2800.008.26521,9840.02%
2024/01/1228.2100.008.20222,2370.01%
2024/01/0900.0018.488.48-121,5980.00%
2024/01/0500.0088.298.28-822,277-0.04%
2024/01/0498.2500.008.24922,4500.04%
2024/01/0300.00368.568.59-3622,540-0.16%
2023/12/2938.3600.008.33323,8940.01%
2023/12/2038.2100.008.21324,0780.01%
2023/12/19308.3400.008.343024,2520.12%
2023/12/0800.00128.638.62-1224,774-0.05%
2023/12/0700.001538.718.71-15324,975-0.61% 大賣/鉅額交易
2023/12/0400.0028.268.25-223,458-0.01%
2023/12/0100.0028.038.00-223,010-0.01%
2023/11/2157.8700.007.89523,4860.02%
2023/11/1400.00187.917.91-1823,160-0.08%
2023/11/1300.0028.088.12-223,425-0.01%
2023/11/1000.0028.138.14-224,089-0.01%
2023/11/08138.0200.008.041323,4110.06%
2023/11/0700.0017.737.73-122,6880.00%
2023/11/0600.0017.697.67-122,9450.00%
2023/11/0100.0047.697.69-423,258-0.02%
2023/10/3100.0057.557.57-523,121-0.02%
2023/10/2000.00207.097.13-2025,323-0.08%
2023/10/19207.2557.257.231525,3770.06%
2023/10/1600.004107.317.30-41025,946-1.58% 大賣/鉅額交易
2023/10/1300.002007.657.65-20025,430-0.79% 大賣/鉅額交易
2023/10/128007.732017.727.7259926,4202.27% 大買/大賣/鉅額交易
2023/10/1127.4900.007.47227,0670.01%
2023/10/061007.832,2307.827.83-2,13027,641-7.71% 大賣/鉅額交易
2023/10/0500.00127.707.70-1228,015-0.04%
2023/10/0417.4200.007.40127,4970.00%
2023/10/03827.4300.007.498228,7760.28%
2023/10/02707.2800.007.287029,3940.24%
2023/09/2817.0857.107.11-430,733-0.01%
2023/09/2717.3200.007.30131,2130.00%
2023/09/2657.4400.007.45531,2950.02%
2023/09/2567.3900.007.41631,7290.02%
2023/09/221607.411157.397.374531,9680.14% 大買/大賣/
2023/09/211487.5000.007.5414831,8290.46% 大買/鉅額交易
2023/09/20127.4300.007.481232,2640.04%
2023/09/182027.3000.007.3020232,9080.61% 大買/鉅額交易
2023/09/1517.3100.007.30133,4770.00%
2023/09/13117.4800.007.481133,8910.03%
2023/09/121217.6900.007.6412133,8950.36% 大買/鉅額交易
2023/09/1117.76507.757.72-4933,531-0.15%
2023/09/08547.77507.867.86433,4160.01%
2023/09/07517.6900.007.715133,4660.15%
2023/09/062017.731297.747.747233,4270.22% 大買/大賣/
2023/09/0517.7900.007.81133,5480.00%
2023/09/011057.9100.007.9210533,6270.31% 大買/鉅額交易
2023/08/3100.001008.048.04-10033,245-0.30%
2023/08/30138.0428.048.041133,9450.03%
2023/08/2828.1700.008.16234,5130.01%
2023/08/2228.2200.008.22234,8840.01%
2023/08/2118.1600.008.11134,9130.00%
2023/08/1818.2400.008.27134,8450.00%
2023/08/17608.4200.008.426034,4840.17%
2023/08/1600.0018.308.34-134,2160.00%
2023/08/14108.0500.008.151033,8800.03%
2023/08/111058.0318.038.0810433,7670.31% 大買/鉅額交易
2023/08/101017.9300.007.9310133,6800.30% 大買/鉅額交易
2023/08/09418.0300.008.064133,3410.12%
2023/08/08618.09208.088.114133,4750.12%
2023/08/071618.01208.008.0114133,3590.42% 大買/鉅額交易
2023/08/0400.001008.118.11-10033,114-0.30%
2023/08/02608.0500.008.076033,0060.18%
2023/08/011518.0900.008.1115132,9580.46% 大買/鉅額交易
2023/07/3118.2100.008.22132,9940.00%
2023/07/28318.2600.008.283133,8670.09%
2023/07/27718.2800.008.287134,5870.21%
2023/07/261158.3000.008.3211534,5350.33% 大買/鉅額交易
2023/07/25918.32758.338.321634,8570.05%
2023/07/241098.5400.008.5510935,5540.31% 大買/鉅額交易
2023/07/2118.6400.008.59135,5950.00%
2023/07/201908.7100.008.7019035,7610.53% 大買/鉅額交易
2023/07/1958.6700.008.70536,1960.01%
2023/07/1838.8148.828.82-136,7110.00%
2023/07/17118.7800.008.801137,1510.03%
2023/07/141078.5400.008.5510736,1250.30% 大買/鉅額交易
2023/07/13118.6800.008.681136,0410.03%
2023/07/12178.8048.828.811335,3570.04%
2023/07/1148.9948.999.00034,6170.00%
2023/07/10668.9800.009.006634,9770.19%
2023/07/07579.1900.009.165734,4330.17%
2023/07/06949.2000.009.219434,0850.28%
2023/07/05269.3000.009.302633,2250.08%
2023/07/0449.3929.389.40232,7330.01%
2023/07/0359.3400.009.35535,2810.01%
2023/06/2700.00109.499.39-1034,910-0.03%
2023/06/26109.45109.439.47034,5700.00%
2023/06/2139.2319.229.21233,9210.01%
2023/06/2049.2600.009.27433,2770.01%
2023/06/1929.2400.009.26233,0230.01%
2023/06/1619.2919.279.29032,3310.00%
2023/06/1400.0019.439.42-132,2920.00%
2023/06/1300.0089.739.72-832,901-0.02%
2023/06/1200.0079.479.46-733,138-0.02%
2023/06/0900.0019.289.27-133,9390.00%
2023/06/0869.0800.009.09634,1960.02%
2023/06/0700.0059.169.24-535,115-0.01%
2023/06/0600.0019.179.17-135,6150.00%
2023/06/05129.0700.009.081236,4370.03%
2023/06/0249.3700.009.35437,5000.01%
2023/06/0100.0069.659.64-639,143-0.02%
2023/05/3100.0099.509.53-938,667-0.02%
2023/05/2929.0100.009.03238,2850.01%
2023/05/2659.2119.249.20438,4250.01%
2023/05/2418.9900.008.99139,8490.00%
2023/05/2319.1900.009.18139,8840.00%
2023/05/1919.1500.009.15140,4950.00%
2023/05/1819.1300.009.15140,5720.00%
2023/05/1759.3700.009.39540,7960.01%
2023/05/1629.2900.009.31241,5930.00%
2023/05/1219.3700.009.40141,9710.00%
2023/05/0800.0029.319.24-243,3090.00%
2023/05/0400.0029.709.64-243,3320.00%
2023/05/0300.002659.319.32-26542,243-0.63% 大賣/鉅額交易
2023/05/0200.00508.858.85-5041,519-0.12%
2023/04/2700.00228.988.99-2240,926-0.05%
2023/04/2548.5100.008.52439,6580.01%
2023/04/2418.7000.008.70139,3690.00%
2023/04/2100.004018.678.67-40138,975-1.03% 大賣/鉅額交易
2023/04/202308.57208.528.6021038,2460.55% 大買/鉅額交易
2023/04/182518.3000.008.3325137,8380.66% 大買/鉅額交易
2023/04/1468.1600.008.17637,8010.02%
2023/04/13108.1100.008.131037,5310.03%
2023/04/12108.2600.008.271036,7340.03%
2023/04/11168.4100.008.391636,1570.04%
2023/04/10118.3400.008.361135,7420.03%
2023/04/0778.4400.008.47735,4000.02%
2023/04/06868.4400.008.468634,8990.25%
2023/03/31509.1100.009.135032,2590.15%
2023/03/30809.2900.009.308032,0930.25%
2023/03/2000.001010.2110.24-1032,368-0.03%
2023/03/1700.0019.929.81-132,6110.00%
2023/03/16109.9900.009.921032,9680.03%
2023/03/1400.001609.129.19-16032,716-0.49% 大賣/鉅額交易
2023/03/131518.88418.888.8511031,8180.35% 大買/鉅額交易
2023/03/1000.001609.039.09-16031,325-0.51% 大賣/鉅額交易
2023/03/091508.9200.008.9015030,0820.50% 大買/鉅額交易
2023/03/0800.001578.818.80-15729,655-0.53% 大賣/鉅額交易
2023/03/07818.5300.008.508129,0620.28%
2023/03/061288.6400.008.6912828,2500.45% 大買/鉅額交易
2023/02/2400.001058.978.96-10527,512-0.38% 大賣/鉅額交易
2023/02/2300.001929.229.16-19228,848-0.67% 大賣/鉅額交易
2023/02/2000.0078.878.89-728,768-0.02%
2023/02/171008.7900.008.8010029,1340.34%
2023/02/1668.6800.008.64629,2070.02%
2023/02/1448.6300.008.64429,5880.01%
2023/02/1358.6200.008.67529,1500.02%
2023/02/10908.7600.008.789029,1010.31%
2023/02/0938.7000.008.70329,7070.01%
2023/02/0600.00509.269.26-5030,176-0.17%
2023/02/0300.0098.968.98-929,313-0.03%
2023/02/0100.0048.648.66-428,843-0.01%
2023/01/30598.56548.628.66529,3950.02%
2023/01/17308.6500.008.643029,3150.10%
2023/01/16208.6200.008.632029,5010.07%
2023/01/1358.7500.008.77529,1920.02%
2023/01/1248.8300.008.84430,0630.01%
2023/01/1000.00109.189.22-1030,681-0.03%
2023/01/06109.2149.229.24632,5280.02%
2023/01/0358.6600.008.66533,6050.01%
2022/12/29158.8000.008.801535,1830.04%
2022/12/2858.6900.008.70535,9920.01%
2022/12/2748.6000.008.63436,4390.01%
2022/12/23108.8300.008.821036,8160.03%
2022/12/22158.7900.008.781537,4490.04%
2022/12/2149.0700.009.09437,6250.01%
2022/12/15109.0300.009.031040,2400.02%
2022/12/14209.2000.009.182040,2190.05%
2022/12/1300.00609.369.30-6040,417-0.15%
2022/12/0900.0039.589.59-340,875-0.01%
2022/12/0800.001079.519.50-10740,912-0.26% 大賣/鉅額交易
2022/12/07309.3079.309.282340,6950.06%
2022/12/06208.885508.948.94-53040,650-1.30% 大賣/鉅額交易
2022/12/05108.4900.008.591040,8220.02%
2022/12/0138.6200.008.63342,5970.01%
2022/11/2918.84809.018.78-7942,640-0.19%
2022/11/2800.0049.329.39-443,488-0.01%
2022/11/2500.0078.898.87-743,696-0.02%
2022/11/2400.0018.988.96-144,3990.00%
2022/11/2318.5900.008.65144,3130.00%
2022/11/2100.00218.788.81-2144,247-0.05%
2022/11/1800.0018.528.53-143,4510.00%
2022/11/1700.0058.378.37-542,767-0.01%
2022/11/1500.00908.308.31-9043,072-0.21%
2022/11/1100.00368.238.24-3642,616-0.08%
2022/11/0958.1600.008.21542,9480.01%
2022/11/07958.00238.008.017243,4680.17%
2022/11/04428.2400.008.134243,1010.10%
2022/11/0300.0028.158.16-242,9300.00%
2022/11/02228.1600.008.132242,9810.05%
2022/11/0188.3538.348.33542,5900.01%
2022/10/2878.2700.008.28743,8980.02%
2022/10/27278.2558.238.262243,8040.05%
2022/10/254808.5800.008.5948044,7771.07% 大買/鉅額交易
2022/10/2400.00308.508.61-3044,892-0.07%
2022/10/2148.5400.008.55445,4780.01%
2022/10/20308.5500.008.493045,7760.07%
2022/10/1900.0028.708.73-245,5840.00%
2022/10/18498.5218.528.514845,8580.10%
2022/10/1758.55508.478.47-4545,972-0.10%
2022/10/14668.3300.008.336644,7190.15%
2022/10/1268.3900.008.40645,2330.01%
2022/10/11348.2100.008.263445,2620.08%
2022/10/0798.3600.008.40944,4940.02%
2022/10/06288.3500.008.382843,8780.06%
2022/10/05388.5400.008.543844,7740.08%
2022/10/03109.0300.009.021044,5040.02%
2022/09/30209.0700.009.082045,4670.04%
2022/09/2900.00159.009.04-1546,364-0.03%
2022/09/28159.5369.519.53948,0760.02%
2022/09/2700.0029.559.53-248,0630.00%
2022/09/2600.00759.349.44-7547,957-0.16%
2022/09/2300.00308.938.91-3047,353-0.06%
2022/09/2100.00208.898.84-2047,294-0.04%
2022/09/20108.7300.008.741048,0960.02%
2022/09/16208.7700.008.772048,9010.04%
2022/09/1558.5228.508.52349,3290.01%
2022/09/1458.6400.008.69550,3210.01%
2022/09/13458.6000.008.604550,4030.09%
2022/09/12558.7800.008.795550,7450.11%
2022/09/08109.0229.039.05850,4680.02%
2022/09/0700.001448.818.83-14449,627-0.29% 大賣/鉅額交易
2022/09/0500.0058.528.51-549,054-0.01%
2022/09/0100.00108.438.45-1048,595-0.02%
2022/08/3100.00388.238.19-3847,868-0.08%
2022/08/30207.96107.967.961047,8210.02%
2022/08/2900.0028.118.13-247,6620.00%
2022/08/2618.1900.008.20148,4200.00%
2022/08/25198.041608.048.05-14148,599-0.29% 大賣/鉅額交易
2022/08/241708.2238.208.2116748,0350.35% 大買/鉅額交易
2022/08/2348.3900.008.41448,0810.01%
2022/08/2238.5100.008.55348,0800.01%
2022/08/19118.4800.008.501148,7200.02%
2022/08/18108.6600.008.631048,4440.02%
2022/08/17208.72108.738.721048,3790.02%
2022/08/16308.571108.608.56-8047,863-0.17% 大賣/
2022/08/151508.4000.008.4415048,4040.31% 大買/鉅額交易
2022/08/1200.002008.268.29-20048,530-0.41% 大賣/鉅額交易
2022/08/1118.4000.008.40149,0130.00%
2022/08/0800.0018.608.60-152,7800.00%
2022/07/2838.0100.008.06355,4020.01%
2022/07/2700.0028.288.25-254,6290.00%
2022/07/22208.1600.008.142053,7730.04%
2022/07/2087.9500.008.01853,8330.01%
2022/07/1957.9800.008.00553,6290.01%
2022/07/1800.0018.308.31-152,6610.00%
2022/07/1500.0088.408.43-852,194-0.02%
2022/07/1400.00108.378.36-1052,102-0.02%
2022/07/1300.001128.378.38-11252,041-0.22% 大賣/鉅額交易
2022/07/121307.9927.998.0412851,1040.25% 大買/鉅額交易
2022/07/1187.9000.007.91850,9310.02%
2022/07/08107.9300.007.901050,9050.02%
2022/07/07518.2200.008.135150,2840.10%
2022/07/06528.001577.948.04-10549,551-0.21% 大賣/鉅額交易
2022/07/0517.4000.007.47147,8770.00%
2022/07/0417.5500.007.52147,7680.00%
2022/07/0100.00227.667.70-2248,101-0.05%
2022/06/2937.3200.007.35347,8260.01%
2022/06/2867.3887.497.38-248,2860.00%
2022/06/27307.66337.657.61-347,735-0.01%
2022/06/2400.00627.797.79-6247,940-0.13%
2022/06/2357.82397.847.81-3447,973-0.07%
2022/06/22147.66317.717.72-1747,825-0.04%
2022/06/2157.4897.487.49-447,589-0.01%
2022/06/2097.5827.557.58747,5960.01%
2022/06/17107.2900.007.291047,6800.02%
2022/06/1600.0057.277.33-547,958-0.01%
2022/06/1500.0067.197.20-648,895-0.01%
2022/06/1457.1500.007.14549,4240.01%
2022/06/1357.3217.357.22449,5520.01%
2022/06/1057.3357.287.34050,0540.00%
2022/06/0857.2300.007.27550,4500.01%
2022/06/0700.0027.217.28-251,0670.00%
2022/06/06197.16107.157.17951,1650.02%
2022/06/0267.4200.007.44651,0450.01%
2022/06/0117.3200.007.32152,2130.00%
2022/05/3057.3100.007.32552,5610.01%
2022/05/2767.3900.007.40652,5820.01%
2022/05/2657.5200.007.52551,8660.01%
2022/05/25107.5500.007.551051,6830.02%
2022/05/2457.6300.007.64551,7840.01%
2022/05/23217.6100.007.552151,4590.04%
2022/05/20277.6800.007.672750,4250.05%
2022/05/19307.7800.007.753049,8240.06%
2022/05/182067.681537.667.655348,4910.11% 大買/大賣/
2022/05/17327.4417.497.533147,4520.07%
2022/05/16517.67207.747.753145,4500.07%
2022/05/13137.8000.007.781344,2270.03%
2022/05/1218.0200.008.04142,8840.00%
2022/05/1000.00108.248.17-1041,400-0.02%
2022/05/09237.7800.007.682339,9070.06%
2022/05/06207.85207.757.77039,4200.00%
2022/05/05367.8000.007.823638,9400.09%
2022/05/0418.1600.008.12137,1740.00%
2022/04/2918.0400.007.98136,5080.00%
2022/04/2800.0028.308.40-235,475-0.01%
2022/04/2718.2558.208.29-435,408-0.01%
2022/04/261008.561008.488.48035,2000.00%
2022/04/25378.5200.008.513734,6520.11%
2022/04/2218.2200.008.25134,1930.00%
2022/04/2038.2588.288.21-533,855-0.01%
2022/04/1977.9300.007.91733,3940.02%
2022/04/1837.8800.007.93332,8340.01%
2022/04/1548.1300.008.08432,2320.01%
2022/04/14118.2300.008.241131,7280.03%
2022/04/1328.4400.008.51231,1290.01%
2022/04/1268.9000.008.87630,4610.02%
2022/04/1128.90108.938.91-829,853-0.03%
2022/04/08508.94508.888.89029,0000.00%
2022/04/0700.0058.758.78-528,572-0.02%
2022/04/0600.00608.398.39-6027,765-0.22%
2022/04/0100.0018.528.57-127,2520.00%
2022/03/3100.001138.298.49-11326,483-0.43% 大賣/鉅額交易
2022/03/281137.8627.847.8511123,7610.47% 大買/鉅額交易
2022/03/2547.7757.697.73-123,2730.00%
2022/03/24237.6200.007.582322,1650.10%
2022/03/2300.0087.797.83-820,732-0.04%
2022/03/2227.7477.717.69-520,222-0.02%
2022/03/21618.2200.008.186118,8930.32%
2022/03/18498.4100.008.424918,3270.27%
2022/03/1700.0069.269.22-616,982-0.04%
2022/03/1600.00299.279.27-2916,236-0.18%
2022/03/15329.18139.189.201915,6240.12%
2022/03/1418.60248.678.59-2314,530-0.16%
2022/03/11278.64108.648.621713,8790.12%
2022/03/10438.44168.348.342712,8570.21%
2022/03/0977.4847.397.44311,4570.03%
2022/03/0847.84147.837.67-1010,682-0.09%
2022/03/07307.46107.627.37209,8070.20%
2022/03/0428.4700.008.6328,1110.02%
2022/02/2400.00310.0210.04-35,619-0.05%
2022/02/18410.8200.0010.8344,9550.08%
2022/02/09111.0200.0011.0214,2570.02%
2021/12/10114.2800.0014.2913,3540.03%
2021/12/0300.00215.2414.94-23,323-0.06%
2021/12/02115.4400.0015.3713,2750.03%
2021/11/2900.00214.3114.39-23,089-0.06%
2021/11/0100.00412.6812.69-42,432-0.16%
2021/10/28213.0300.0012.9722,4000.08%
2021/10/07313.8600.0013.9232,0670.15%
2021/10/06313.5400.0013.5232,0140.15%
2021/07/2000.00216.5216.48-21,237-0.16%
2021/07/15215.3200.0015.2921,1660.17%
2021/07/1200.00214.9215.01-21,148-0.17%
2021/07/09215.2500.0015.2421,1700.17%
2021/07/0800.00315.5015.46-31,171-0.26%
2021/07/02314.8700.0014.8831,0470.29%
2021/06/2300.00215.3015.32-21,133-0.18%
2021/06/21215.6500.0015.6521,1660.17%
2021/06/1100.00216.0416.09-21,103-0.18%
2021/05/27217.1500.0017.1421,1110.18%
2021/05/0400.00217.6517.68-2942-0.21%
2020/04/28248.3000.0048.25211,2690.02%
2020/04/24245.66245.4945.91013,8040.00%
2020/04/23145.90145.7543.44014,1170.00%
2020/04/22147.02148.3552.10014,2710.00%
2020/04/21134.362634.6934.87-2514,428-0.17%
2020/04/20133.08132.9231.99014,8130.00%
2020/04/16928.5600.0028.65915,4780.06%
2020/04/15627.4800.0027.63616,6630.04%
2020/04/1000.00126.0025.95-118,246-0.01%
2020/04/06123.5000.0022.55119,4820.01%
2020/03/301031.1000.0031.291019,5610.05%
2020/03/2400.002426.7426.84-2420,236-0.12%
2020/03/232429.4800.0029.152420,4940.12%
2020/03/2000.002326.0625.18-2320,725-0.11%
2020/03/19630.28429.5330.44220,8800.01%
2020/03/1800.002025.8026.06-2020,985-0.10%
2020/03/17823.4200.0023.52821,0510.04%
2020/03/161322.57422.4722.59921,0740.04%
2020/03/13822.5200.0021.76821,3490.04%
2020/03/121122.23121.5022.281021,8010.05%
2020/03/11320.24119.7120.28222,0530.01%
2020/03/10221.74321.5421.31-122,8620.00%
2020/03/0900.00322.2123.64-322,449-0.01%
2020/03/0500.00216.4916.52-223,293-0.01%
2020/03/04116.5200.0016.39123,3000.00%
2020/03/03116.21116.4216.41023,2530.00%
2020/03/02217.2900.0017.13223,0340.01%
2020/02/2700.00116.5516.56-122,7940.00%
2020/02/24115.3800.0015.28123,7090.00%
2020/02/1800.001015.3415.36-1024,689-0.04%
2020/02/1700.001015.2415.22-1024,949-0.04%
2020/02/0500.001115.9515.88-1125,320-0.04%
2020/02/0400.002515.8115.77-2525,295-0.10%
2020/02/03315.5900.0015.40324,8930.01%
2020/01/3100.001014.9714.97-1024,575-0.04%
2020/01/302314.9900.0015.082324,0470.10%
2020/01/1700.001013.6913.70-1021,737-0.05%
2020/01/1500.003013.8013.80-3021,480-0.14%
2020/01/14713.7900.0013.79721,2000.03%
2020/01/13113.6000.0013.59120,6100.00%
2020/01/10213.5200.0013.52220,3520.01%
2020/01/0900.003813.3513.37-3819,914-0.19%
2020/01/081012.44512.6912.73518,7520.03%
2020/01/0700.0010712.8712.91-10718,368-0.58% 大賣/鉅額交易
2020/01/066012.562012.5712.524018,0360.22%
2020/01/0310012.90512.8612.859517,2740.55%
2019/12/261013.221013.2113.21017,0530.00%
2019/12/23513.4300.0013.49517,3990.03%
2019/12/20213.2800.0013.28217,1620.01%
2019/12/19313.3400.0013.36316,9040.02%
2019/12/18513.4200.0013.44516,7520.03%
2019/12/161013.6000.0013.611016,7730.06%
2019/12/111013.8300.0013.851017,8440.06%
2019/12/101013.8500.0013.851017,8440.06%
2019/12/091013.8700.0013.871017,7640.06%
2019/12/051013.9800.0014.011017,0620.06%
2019/12/0300.00214.4914.48-216,388-0.01%
2019/12/0200.003014.4814.50-3016,169-0.19%
2019/11/271214.0400.0014.041215,1840.08%
2019/11/261014.1000.0014.101015,0860.07%
2019/11/252014.131514.1214.13515,0450.03%
2019/11/221514.1000.0014.121515,0120.10%
2019/11/2000.003014.6914.73-3013,785-0.22%
2019/11/181014.1900.0014.181012,8690.08%
2019/11/062014.3900.0014.412011,9610.17%
2019/10/3000.001014.8214.84-1011,109-0.09%
2019/10/281014.5400.0014.571010,9410.09%
2019/10/1400.00215.1115.14-210,511-0.02%
2019/10/0800.00415.5615.56-410,388-0.04%
2019/10/0312115.6711515.6615.68610,3350.06% 大買/大賣/
2019/09/2000.00314.1314.16-38,513-0.04%
2019/09/1800.00914.1414.14-98,222-0.11%
2019/09/17413.89113.7213.8637,7640.04%
2019/09/16914.07213.9714.5076,9650.10%
2019/09/12215.0200.0015.0326,2380.03%
2019/08/2700.00215.8415.89-24,373-0.05%
2019/08/2600.00615.9715.97-64,476-0.13%
2019/08/22615.3500.0015.4664,3750.14%
2019/08/1400.00115.3215.32-14,378-0.02%
2019/08/1300.001115.7215.74-114,297-0.26%
2019/08/12215.8800.0015.8824,2890.05%
2019/08/081216.4700.0016.33124,2710.28%
2019/08/0200.00315.7215.68-34,084-0.07%
2019/07/2400.00715.1815.18-74,074-0.17%
2019/07/19715.4100.0015.3774,1220.17%
2019/07/1100.00514.3714.46-53,807-0.13%
2019/07/1000.001214.8414.85-123,651-0.33%
2019/07/08115.10115.1215.1503,5840.00%
2019/07/05215.3600.0015.3323,5580.06%
2019/07/041115.22615.2415.3053,5580.14%
2019/07/031015.3200.0015.41103,5480.28%
2019/07/01114.5600.0014.5813,4130.03%
2019/06/26214.8100.0014.8023,3480.06%
2019/06/2100.00215.1815.34-23,233-0.06%
2019/06/1400.00416.7116.66-43,071-0.13%
2019/06/13217.0400.0017.0523,0080.07%
2019/06/11216.3300.0016.3322,9250.07%
2019/06/1000.002116.0816.08-212,904-0.72%
2019/06/0600.002216.9416.92-222,795-0.79%
2019/06/05216.4900.0016.5322,7520.07%
2019/06/04216.4900.0016.5322,7200.07%
2019/06/031716.6100.0016.55172,6760.64%
2019/05/29215.0700.0015.1422,3580.08%
2019/05/2800.00114.9514.93-12,341-0.04%
2019/05/24815.17815.0815.0802,3430.00%
2019/05/23114.5000.0014.5712,2150.05%
2019/05/1700.00113.9614.04-12,148-0.05%
2019/05/06114.67214.7314.68-11,990-0.05%
2019/05/03214.3400.0014.4121,9110.10%
2019/04/221013.6500.0013.59101,7740.56%
2019/04/09213.8300.0013.8421,8420.11%
2019/03/271014.8900.0014.89101,9360.52%
2019/01/14417.3500.0017.3642,8650.14%
2018/12/0500.003017.1317.26-303,237-0.93%
2018/12/041016.961016.9116.9303,2440.00%
2018/11/0900.001015.1915.13-102,799-0.36%
2018/09/191013.3900.0013.39102,2450.45%
2018/09/1000.00513.7513.74-52,280-0.22%
2018/09/0700.00513.7913.79-52,270-0.22%
2018/09/05513.5400.0013.5452,1830.23%
2018/09/03513.4900.0013.4952,1210.24%
2018/08/1600.00514.5714.50-52,515-0.20%
2018/08/10514.2000.0014.1952,5080.20%
2018/07/1300.00513.7513.71-52,783-0.18%
2018/07/1200.00513.7613.67-52,761-0.18%
2018/07/11513.2800.0013.2752,6580.19%
2018/07/1000.002213.1813.12-222,669-0.82%
2018/07/09513.2217813.2113.20-1732,679-6.46% 大賣/鉅額交易
2018/07/0520013.2600.0013.272002,9176.86% 大買/鉅額交易
2018/06/2900.00113.3813.38-13,006-0.03%
2018/06/27113.8200.0013.8412,9030.03%
2018/05/3100.00114.4414.38-13,306-0.03%
2018/05/28114.804114.7714.78-403,404-1.17%
2018/05/23613.7100.0013.7463,2930.18%
2018/05/2200.00613.5913.60-63,293-0.18%
2018/05/2100.003513.7213.74-353,332-1.05%
2018/05/18613.7700.0013.7763,4660.17%
2018/05/0700.00314.1814.08-33,868-0.08%
2018/04/25314.642014.6414.64-174,072-0.42%
2018/04/181014.8300.0014.81104,1190.24%
2018/04/129014.8500.0014.83904,1142.19%
2018/03/3000.00215.2915.32-23,816-0.05%
2018/03/2600.001115.0015.18-113,770-0.29%
2018/03/2300.00215.3215.33-23,713-0.05%
2018/03/2200.00415.2615.28-43,650-0.11%
2018/03/0600.00415.9515.97-43,473-0.12%
2018/03/01516.2700.0016.2053,4620.14%
2018/02/22416.4000.0016.4643,5880.11%
2018/02/211316.4100.0016.44133,5940.36%
2018/02/091016.622016.6316.66-103,470-0.29%
2018/02/0800.001016.3716.35-103,392-0.29%
2018/02/07315.8100.0015.8233,3460.09%
2018/02/06515.9700.0015.9753,3130.15%
2018/02/05515.6200.0015.6253,2050.16%
2018/02/0200.00315.3015.34-33,200-0.09%
2018/01/311215.8300.0015.83123,2990.36%
2018/01/30315.5000.0015.6233,4480.09%
2018/01/2500.00515.3215.26-53,550-0.14%
2018/01/2200.00516.0116.03-53,777-0.13%
2018/01/19916.1100.0016.1693,7620.24%
2018/01/17515.9100.0016.0253,6570.14%
2018/01/1500.00615.8115.78-63,586-0.17%
2018/01/12216.0300.0016.0323,5560.06%
2018/01/1000.00416.0716.07-43,550-0.11%
2018/01/04416.4700.0016.4343,5340.11%
2018/01/0200.00516.8316.82-53,575-0.14%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音