加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.42
  • 漲跌
    ▲0.01
  • 漲幅
    +0.13%
  • 成交量
    13,140張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02107.433307.437.41-32024,157-1.32% 大賣/鉅額交易
2024/04/3000.001027.177.17-10223,417-0.44% 大賣/鉅額交易
2024/04/2900.0027.137.11-223,812-0.01%
2024/04/26147.0700.007.071423,9270.06%
2024/04/25697.14717.177.13-224,147-0.01%
2024/04/242277.1000.007.1022724,2000.94% 大買/鉅額交易
2024/04/23167.1900.007.201624,2750.07%
2024/04/22207.254107.257.26-39024,300-1.60% 大賣/鉅額交易
2024/04/194106.974027.037.06824,1140.03% 大買/大賣/
2024/04/18107.194127.217.19-40223,919-1.68% 大賣/鉅額交易
2024/04/1700.002047.047.05-20423,964-0.85% 大賣/鉅額交易
2024/04/1500.0087.027.02-824,187-0.03%
2024/04/1200.0027.017.00-224,133-0.01%
2024/04/11203.16.964006.966.96-196.924,265-0.81% 大買/大賣/鉅額交易
2024/04/104187.012007.047.0421824,3770.89% 大買/大賣/鉅額交易
2024/04/09226.9927.027.022024,1620.08%
2024/04/0837.0700.007.06323,8350.01%
2024/04/032167.0617.087.0921524,0260.89% 大買/鉅額交易
2024/04/0247.1500.007.16423,4840.02%
2024/04/012297.2000.007.2022923,5500.97% 大買/鉅額交易
2024/03/293107.2200.007.2531023,3711.33% 大買/鉅額交易
2024/03/28557.3100.007.315523,1480.24%
2024/03/2757.3977.377.40-223,165-0.01%
2024/03/26207.2800.007.302023,1390.09%
2024/03/25447.3600.007.364422,9600.19%
2024/03/2200.001567.407.42-15623,090-0.68% 大賣/鉅額交易
2024/03/2100.0047.327.30-422,901-0.02%
2024/03/20337.2300.007.243322,9840.14%
2024/03/191997.2600.007.2819922,7420.88% 大買/鉅額交易
2024/03/181437.3700.007.3814323,1630.62% 大買/鉅額交易
2024/03/151317.4100.007.4113122,8990.57% 大買/鉅額交易
2024/03/14757.5100.007.527522,4940.33%
2024/03/13107.6500.007.651022,3640.04%
2024/03/12547.65507.667.66423,7210.02%
2024/03/1100.001317.727.71-13124,390-0.54% 大賣/鉅額交易
2024/03/081617.5400.007.5616124,2920.66% 大買/鉅額交易
2024/03/07157.5800.007.591524,8440.06%
2024/03/0600.004177.667.64-41724,839-1.68% 大賣/鉅額交易
2024/03/0557.652047.647.65-19925,080-0.79% 大賣/鉅額交易
2024/03/042537.5000.007.5425325,0491.01% 大買/鉅額交易
2024/03/01117.6600.007.671124,4900.04%
2024/02/291807.66887.677.679224,5210.38% 大買/
2024/02/27107.7400.007.761024,2540.04%
2024/02/26207.892447.897.87-22424,604-0.91% 大賣/鉅額交易
2024/02/23177.69107.697.71724,1460.03%
2024/02/22727.7100.007.717224,1610.30%
2024/02/2177.7967.797.77124,3250.00%
2024/02/20717.6900.007.697125,0510.28%
2024/02/191047.7100.007.7410424,8270.42% 大買/鉅額交易
2024/02/161477.7500.007.7714724,5590.60% 大買/鉅額交易
2024/02/153177.8800.007.8931723,8721.33% 大買/鉅額交易
2024/02/0518.28688.288.24-6722,696-0.30%
2024/02/0200.001168.078.07-11621,695-0.53% 大賣/鉅額交易
2024/02/0100.00737.897.91-7321,782-0.34%
2024/01/30217.811037.827.80-8222,658-0.36% 大賣/
2024/01/29137.27.7100.007.70137.222,5790.61% 大買/鉅額交易
2024/01/26627.8400.007.866221,9450.28%
2024/01/251148.0000.008.0111421,6430.53% 大買/鉅額交易
2024/01/2418.1318.128.12021,6810.00%
2024/01/23138.0900.008.091322,0040.06%
2024/01/2218.24118.268.26-1021,621-0.05%
2024/01/19148.1800.008.191421,6500.06%
2024/01/1818.2900.008.31121,4480.00%
2024/01/1600.0018.348.32-121,8380.00%
2024/01/1500.001008.288.26-10021,984-0.45%
2024/01/121018.1958.188.209622,2370.43% 大買/
2024/01/1158.401038.418.37-9821,781-0.45% 大賣/
2024/01/101008.3000.008.3010021,7010.46%
2024/01/0900.001118.508.48-11121,598-0.51% 大賣/鉅額交易
2024/01/0818.2800.008.29122,1380.00%
2024/01/041008.2588.258.249222,4500.41%
2024/01/0388.58178.568.59-922,540-0.04%
2023/12/2918.361148.378.33-11323,894-0.47% 大賣/鉅額交易
2023/12/2898.1588.148.15123,3970.00%
2023/12/27598.0400.008.025923,6010.25%
2023/12/2618.2388.238.20-723,524-0.03%
2023/12/2588.2600.008.26824,0350.03%
2023/12/20508.2000.008.215024,0780.21%
2023/12/1800.00758.428.41-7524,327-0.31%
2023/12/15108.3800.008.411024,8710.04%
2023/12/1400.00108.628.67-1024,661-0.04%
2023/12/1300.00208.858.84-2024,722-0.08%
2023/12/1100.00208.508.47-2024,390-0.08%
2023/12/0800.0058.628.62-524,774-0.02%
2023/12/0700.00468.728.71-4624,975-0.18%
2023/12/0638.40568.408.41-5323,855-0.22%
2023/12/0500.0028.328.31-223,652-0.01%
2023/12/0458.26378.188.25-3223,458-0.14%
2023/12/0100.001008.038.00-10023,010-0.43%
2023/11/301007.8337.867.819722,8900.42%
2023/11/29177.92157.977.97222,9920.01%
2023/11/2800.00108.128.15-1023,530-0.04%
2023/11/27108.181008.108.17-9023,505-0.38%
2023/11/2418.0000.008.03123,6040.00%
2023/11/2328.03308.038.03-2823,516-0.12%
2023/11/2227.8800.007.88223,4300.01%
2023/11/21207.8800.007.892023,4860.09%
2023/11/201458.0000.007.9914523,6150.61% 大買/鉅額交易
2023/11/1700.00248.398.38-2423,333-0.10%
2023/11/1600.001008.098.10-10022,676-0.44%
2023/11/151077.8800.007.8810722,7770.47% 大買/鉅額交易
2023/11/14177.8900.007.911723,1600.07%
2023/11/13388.0800.008.123823,4250.16%
2023/11/1000.00428.188.14-4224,089-0.17%
2023/11/0968.21228.168.21-1623,927-0.07%
2023/11/08138.021818.028.04-16823,411-0.72% 大賣/鉅額交易
2023/11/03107.5600.007.551022,9180.04%
2023/11/0227.6800.007.67223,1230.01%
2023/11/0100.00307.697.69-3023,258-0.13%
2023/10/3100.002207.567.57-22023,121-0.95% 大賣/鉅額交易
2023/10/30317.44207.457.461123,2730.05%
2023/10/2700.00117.507.44-1123,790-0.05%
2023/10/26157.3600.007.401524,0640.06%
2023/10/2500.002007.517.51-20024,272-0.82% 大賣/鉅額交易
2023/10/2400.002457.347.34-24524,224-1.01% 大賣/鉅額交易
2023/10/20287.1100.007.132825,3230.11%
2023/10/190.37.2500.007.230.325,3770.00%
2023/10/182087.2300.007.2320825,8910.80% 大買/鉅額交易
2023/10/1717.40807.397.40-7925,701-0.31%
2023/10/162557.3200.007.3025525,9460.98% 大買/鉅額交易
2023/10/13157.6500.007.651525,4300.06%
2023/10/12107.742347.737.72-22426,420-0.85% 大賣/鉅額交易
2023/10/112357.48357.497.4720027,0670.74% 大買/鉅額交易
2023/10/0617.821007.837.83-9927,641-0.36%
2023/10/05157.723187.747.70-30328,015-1.08% 大賣/鉅額交易
2023/10/041397.4067.417.4013327,4970.48% 大買/鉅額交易
2023/10/03547.473837.487.49-32928,776-1.14% 大賣/鉅額交易
2023/10/020.27.3077.277.28-6.829,394-0.02%
2023/09/28467.0900.007.114630,7330.15%
2023/09/27317.3200.007.303131,2130.10%
2023/09/2615.37.4500.007.4515.331,2950.05%
2023/09/250.57.4100.007.410.531,7290.00%
2023/09/22140.17.38207.407.37120.131,9680.38% 大買/鉅額交易
2023/09/2100.001007.547.54-10031,829-0.31%
2023/09/20207.423017.417.48-28132,264-0.87% 大賣/鉅額交易
2023/09/1941.67.2600.007.2541.631,9960.13%
2023/09/18102.47.291457.297.30-42.632,908-0.13% 大買/大賣/
2023/09/15253.37.32207.327.30233.333,4770.70% 大買/鉅額交易
2023/09/140.57.5000.007.480.533,2470.00%
2023/09/13214.97.49807.487.48134.933,8910.40% 大買/鉅額交易
2023/09/121137.68307.647.648333,8950.24% 大買/
2023/09/1113.37.7500.007.7213.333,5310.04%
2023/09/081.17.7637.817.86-1.933,416-0.01%
2023/09/0716.27.6800.007.7116.233,4660.05%
2023/09/06250.27.7200.007.74250.233,4270.75% 大買/鉅額交易
2023/09/057.17.8100.007.817.133,5480.02%
2023/09/0448.37.7827.797.8246.333,9300.14%
2023/09/01259.47.9100.007.92259.433,6270.77% 大買/鉅額交易
2023/08/311.58.0500.008.041.533,2450.00%
2023/08/3011.38.0300.008.0411.333,9450.03%
2023/08/2900.00298.168.16-2933,757-0.09%
2023/08/28108.1718.178.16934,5130.03%
2023/08/25108.2518.268.25934,8100.03%
2023/08/2448.3528.358.30234,8050.01%
2023/08/23658.251038.248.22-3834,669-0.11% 大賣/
2023/08/2288.2300.008.22834,8840.02%
2023/08/21478.14608.178.11-1334,913-0.04%
2023/08/18538.2728.268.275134,8450.15%
2023/08/1738.41108.418.42-734,484-0.02%
2023/08/16238.302088.258.34-18534,216-0.54% 大賣/鉅額交易
2023/08/1500.00198.108.11-1933,761-0.06%
2023/08/14218.04148.088.15733,8800.02%
2023/08/11108.0328.058.08833,7670.02%
2023/08/1064.57.933007.937.93-235.533,680-0.70% 大賣/鉅額交易
2023/08/0900.0088.048.06-833,341-0.02%
2023/08/08948.0838.108.119133,4750.27%
2023/08/07357.9900.008.013533,3590.10%
2023/08/04288.10548.078.11-2633,114-0.08%
2023/08/021638.06348.058.0712933,0060.39% 大買/鉅額交易
2023/08/01688.10498.108.111932,9580.06%
2023/07/311278.21638.218.226432,9940.19% 大買/
2023/07/282.28.2828.278.280.233,8670.00%
2023/07/2752.38.28118.278.2841.334,5870.12%
2023/07/2686.38.3058.308.3281.334,5350.24%
2023/07/2583.88.3298.328.3274.834,8570.21%
2023/07/246.58.5468.548.550.535,5540.00%
2023/07/216.58.62108.618.59-3.535,595-0.01%
2023/07/20148.7018.718.701335,7610.04%
2023/07/19768.6898.688.706736,1960.19%
2023/07/1800.0098.828.82-936,711-0.02%
2023/07/17728.78598.798.801337,1510.03%
2023/07/14658.5400.008.556536,1250.18%
2023/07/1349.28.6800.008.6849.236,0410.14%
2023/07/12808.80678.798.811335,3570.04%
2023/07/11118.99758.999.00-6434,617-0.18%
2023/07/10188.28.9958.999.00183.234,9770.52% 大買/鉅額交易
2023/07/07529.1700.009.165234,4330.15%
2023/07/061199.2100.009.2111934,0850.35% 大買/鉅額交易
2023/07/05329.2900.009.303233,2250.10%
2023/07/0479.4169.419.40132,7330.00%
2023/07/039.19.3400.009.359.135,2810.03%
2023/06/30169.4100.009.431635,3220.05%
2023/06/2989.4679.509.51135,1830.00%
2023/06/2879.64269.669.64-1935,339-0.05%
2023/06/2719.4289.419.39-734,910-0.02%
2023/06/2689.48859.439.47-7734,570-0.22%
2023/06/21589.2159.209.215333,9210.16%
2023/06/2069.2500.009.27633,2770.02%
2023/06/19279.2700.009.262733,0230.08%
2023/06/16269.2800.009.292632,3310.08%
2023/06/1500.0099.599.57-932,187-0.03%
2023/06/14109.4600.009.421032,2920.03%
2023/06/1300.00269.729.72-2632,901-0.08%
2023/06/1200.001559.409.46-15533,138-0.47% 大賣/鉅額交易
2023/06/0900.0079.259.27-733,939-0.02%
2023/06/08259.0900.009.092534,1960.07%
2023/06/07509.2499.209.244135,1150.12%
2023/06/061119.19249.169.178735,6150.24% 大買/
2023/06/05269.0700.009.082636,4370.07%
2023/06/0249.37309.339.35-2637,500-0.07%
2023/06/0129.64129.659.64-1039,143-0.03%
2023/05/3100.0023.59.509.53-23.538,667-0.06%
2023/05/3079.13139.109.13-638,112-0.02%
2023/05/29139.0300.009.031338,2850.03%
2023/05/2600.00279.209.20-2738,425-0.07%
2023/05/25238.9400.008.962339,5580.06%
2023/05/2448.9900.008.99439,8490.01%
2023/05/2339.1500.009.18339,8840.01%
2023/05/2200.0089.259.31-840,215-0.02%
2023/05/1900.0079.219.15-740,495-0.02%
2023/05/1899.1389.139.15140,5720.00%
2023/05/1769.3969.419.39040,7960.00%
2023/05/1659.28179.289.31-1241,593-0.03%
2023/05/15119.5439.529.51841,9090.02%
2023/05/12159.40159.359.40041,9710.00%
2023/05/1139.0829.129.08142,1530.00%
2023/05/1039.0500.009.08342,2010.01%
2023/05/0919.1100.009.12142,3800.00%
2023/05/0829.30409.309.24-3843,309-0.09%
2023/05/0519.62449.639.61-4343,489-0.10%
2023/05/0459.73319.659.64-2643,332-0.06%
2023/05/0369.32119.319.32-542,243-0.01%
2023/05/0228.84208.848.85-1841,519-0.04%
2023/04/2838.9318.938.90241,4960.00%
2023/04/2789.00518.988.99-4340,926-0.11%
2023/04/2600.00638.658.64-6339,947-0.16%
2023/04/2558.499.28.518.52-4.239,658-0.01%
2023/04/2400.0038.688.70-339,369-0.01%
2023/04/2138.69148.688.67-1138,975-0.03%
2023/04/2088.55718.568.60-6338,246-0.16%
2023/04/190.18.34168.338.36-15.937,768-0.04%
2023/04/18108.3348.318.33637,8380.02%
2023/04/175.18.1700.008.175.137,7840.01%
2023/04/1438.16118.178.17-837,801-0.02%
2023/04/1326.38.11608.118.13-33.737,531-0.09%
2023/04/1216.48.27108.268.276.436,7340.02%
2023/04/1149.28.4318.448.3948.236,1570.13%
2023/04/1020.58.35278.348.36-6.535,742-0.02%
2023/04/0727.18.4700.008.4727.135,4000.08%
2023/04/06218.58.4500.008.46218.534,8990.63% 大買/鉅額交易
2023/03/31129.1200.009.131232,2590.04%
2023/03/3029.3219.299.30132,0930.00%
2023/03/2919.1900.009.20131,9890.00%
2023/03/2859.29209.299.30-1531,872-0.05%
2023/03/2700.00419.769.75-4131,771-0.13%
2023/03/2400.0019.789.70-132,0230.00%
2023/03/2319.6600.009.66131,9540.00%
2023/03/2249.79729.829.80-6832,041-0.21%
2023/03/21210.09610.1210.11-432,214-0.01%
2023/03/20710.22210.1510.24532,3680.02%
2023/03/1729.8400.009.81232,6110.01%
2023/03/1500.00369.429.40-3633,140-0.11%
2023/03/1469.192649.169.19-25832,716-0.79% 大賣/鉅額交易
2023/03/13848.8878.858.857731,8180.24%
2023/03/1000.001339.069.09-13331,325-0.42% 大賣/鉅額交易
2023/03/09678.90328.918.903530,0820.12%
2023/03/08258.82112.38.808.80-87.329,655-0.29% 大賣/
2023/03/07128.18.5200.008.50128.129,0620.44% 大買/鉅額交易
2023/03/06162.28.6500.008.69162.228,2500.57% 大買/鉅額交易
2023/03/0218.8000.008.81127,2540.00%
2023/03/0158.8600.008.82527,3160.02%
2023/02/2418.96608.978.96-5927,512-0.21%
2023/02/2300.001519.219.16-15128,848-0.52% 大賣/鉅額交易
2023/02/22668.9698.978.985728,9030.20%
2023/02/2138.83538.868.92-5028,861-0.17%
2023/02/2000.0047.18.928.89-47.128,768-0.16%
2023/02/1778.80308.758.80-2329,134-0.08%
2023/02/1620.18.6500.008.6420.129,2070.07%
2023/02/1518.73128.698.73-1129,298-0.04%
2023/02/14378.6300.008.643729,5880.13%
2023/02/13588.6500.008.675829,1500.20%
2023/02/1000.0028.778.78-229,101-0.01%
2023/02/0968.7000.008.70629,7070.02%
2023/02/0848.7928.818.82229,6030.01%
2023/02/0779.1049.139.09329,6150.01%
2023/02/0600.00619.269.26-6130,176-0.20%
2023/02/03458.9388.948.983729,3130.13%
2023/02/0258.821078.828.82-10228,870-0.35% 大賣/鉅額交易
2023/02/0198.6400.008.66928,8430.03%
2023/01/3118.8048.788.80-329,436-0.01%
2023/01/30568.5900.008.665629,3950.19%
2023/01/17348.6800.008.643429,3150.12%
2023/01/16268.60158.598.631129,5010.04%
2023/01/1358.7500.008.77529,1920.02%
2023/01/1288.81608.848.84-5230,063-0.17%
2023/01/1100.0069.189.20-630,332-0.02%
2023/01/1069.23359.159.22-2930,681-0.09%
2023/01/0959.1729.239.16332,0410.01%
2023/01/06289.2259.209.242332,5280.07%
2023/01/0519.32649.329.29-6332,791-0.19%
2023/01/0468.98218.958.98-1532,531-0.05%
2023/01/0348.6200.008.66433,6050.01%
2022/12/3018.7600.008.80134,6080.00%
2022/12/2918.7800.008.80135,1830.00%
2022/12/28738.6700.008.707335,9920.20%
2022/12/27368.6000.008.633636,4390.10%
2022/12/2600.0068.768.78-636,420-0.02%
2022/12/2378.83108.858.82-336,816-0.01%
2022/12/22438.78458.808.78-237,449-0.01%
2022/12/21519.0500.009.095137,6250.14%
2022/12/20259.0900.009.182538,1160.07%
2022/12/1900.0059.139.21-539,421-0.01%
2022/12/16309.0600.009.143039,9150.08%
2022/12/15628.9500.009.036240,2400.15%
2022/12/1439.1819.229.18240,2190.00%
2022/12/1300.0079.429.30-740,417-0.02%
2022/12/1279.6739.669.66440,3010.01%
2022/12/0900.0039.599.59-340,875-0.01%
2022/12/0800.002359.519.50-23540,912-0.57% 大賣/鉅額交易
2022/12/0729.28449.309.28-4240,695-0.10%
2022/12/0600.0018.948.94-140,6500.00%
2022/12/05118.5700.008.591140,8220.03%
2022/12/0118.6300.008.63142,5970.00%
2022/11/3038.8118.798.79242,5550.00%
2022/11/2900.00358.998.78-3542,640-0.08%
2022/11/2800.00629.349.39-6243,488-0.14%
2022/11/2538.89508.868.87-4743,696-0.11%
2022/11/2400.001138.948.96-11344,399-0.25% 大賣/鉅額交易
2022/11/23108.6518.618.65944,3130.02%
2022/11/2218.70158.738.70-1444,365-0.03%
2022/11/2100.00498.778.81-4944,247-0.11%
2022/11/1800.00638.538.53-6343,451-0.14%
2022/11/1700.0088.368.37-842,767-0.02%
2022/11/1658.17148.218.23-942,964-0.02%
2022/11/1578.312098.328.31-20243,072-0.47% 大賣/鉅額交易
2022/11/14318.0400.008.073142,8310.07%
2022/11/1118.25108.238.24-942,616-0.02%
2022/11/1038.3613.28.398.35-10.242,987-0.02%
2022/11/0928.18138.198.21-1142,948-0.03%
2022/11/0823.17.96107.968.0113.143,0300.03%
2022/11/0728.18.0078.008.0121.143,4680.05%
2022/11/04138.1328.268.131143,1010.03%
2022/11/0358.1548.188.16142,9300.00%
2022/11/02578.1728.158.135542,9810.13%
2022/11/0100.0058.408.33-542,590-0.01%
2022/10/31118.25188.298.30-743,182-0.02%
2022/10/28518.2200.008.285143,8980.12%
2022/10/27768.24308.258.264643,8040.11%
2022/10/2668.56238.568.56-1744,768-0.04%
2022/10/2528.5700.008.59244,7770.00%
2022/10/2458.4848.588.61144,8920.00%
2022/10/2118.5518.558.55045,4780.00%
2022/10/20418.5100.008.494145,7760.09%
2022/10/1938.69308.718.73-2745,584-0.06%
2022/10/1858.49178.538.51-1245,858-0.03%
2022/10/17118.49418.538.47-3045,972-0.07%
2022/10/14228.3400.008.332244,7190.05%
2022/10/1328.50168.508.53-1444,659-0.03%
2022/10/1278.4078.408.40045,2330.00%
2022/10/11218.19378.168.26-1645,262-0.04%
2022/10/07148.3600.008.401444,4940.03%
2022/10/0618.3548.398.38-343,878-0.01%
2022/10/05228.53308.558.54-844,774-0.02%
2022/10/0478.79178.778.78-1044,502-0.02%
2022/10/03419.0319.039.024044,5040.09%
2022/09/3000.0049.089.08-445,467-0.01%
2022/09/291079.0578.969.0410046,3640.22% 大買/
2022/09/28289.47239.449.53548,0760.01%
2022/09/2749.544829.559.53-47848,063-0.99% 大賣/鉅額交易
2022/09/26309.36619.359.44-3147,957-0.06%
2022/09/2378.92118.918.91-447,353-0.01%
2022/09/2200.00338.958.92-3347,338-0.07%
2022/09/21128.85438.868.84-3147,294-0.07%
2022/09/2058.75258.738.74-2048,096-0.04%
2022/09/1918.7188.768.79-748,622-0.01%
2022/09/1628.79588.798.77-5648,901-0.11%
2022/09/15308.52308.528.52049,3290.00%
2022/09/1400.0048.678.69-450,321-0.01%
2022/09/13188.5928.598.601650,4030.03%
2022/09/12588.7738.788.795550,7450.11%
2022/09/0899.04229.049.05-1350,468-0.03%
2022/09/071108.77438.758.836749,6270.14% 大買/
2022/09/0628.49118.518.52-948,774-0.02%
2022/09/0500.0078.518.51-749,054-0.01%
2022/09/0200.001178.588.53-11749,289-0.24% 大賣/鉅額交易
2022/09/01258.43628.448.45-3748,595-0.08%
2022/08/3178.201488.238.19-14147,868-0.29% 大賣/鉅額交易
2022/08/301127.961007.967.961247,8210.03% 大買/
2022/08/2918.15418.128.13-4047,662-0.08%
2022/08/26208.19318.198.20-1148,420-0.02%
2022/08/25448.0428.028.054248,5990.09%
2022/08/24828.22758.208.21748,0350.01%
2022/08/23248.4068.408.411848,0810.04%
2022/08/2200.00948.528.55-9448,080-0.20%
2022/08/191148.47218.498.509348,7200.19% 大買/
2022/08/18108.65108.668.63048,4440.00%
2022/08/1700.00188.718.72-1848,379-0.04%
2022/08/16608.58398.618.562147,8630.04%
2022/08/151518.39648.418.448748,4040.18% 大買/
2022/08/12688.251368.238.29-6848,530-0.14% 大賣/
2022/08/11578.40318.428.402649,0130.05%
2022/08/10268.5228.518.562449,7370.05%
2022/08/09128.4928.498.491051,6810.02%
2022/08/0868.59158.648.60-952,780-0.02%
2022/08/05668.66328.648.613453,8520.06%
2022/08/042398.471998.468.454053,6810.07% 大買/大賣/
2022/08/03108.26538.278.25-4353,611-0.08%
2022/08/021588.302858.308.28-12754,840-0.23% 大買/大賣/鉅額交易
2022/08/01178.0600.008.081753,5530.03%
2022/07/29308.1148.118.132654,0040.05%
2022/07/282038.0218.068.0620255,4020.36% 大買/鉅額交易
2022/07/2758.24348.228.25-2954,629-0.05%
2022/07/261318.13258.058.0910654,4450.19% 大買/鉅額交易
2022/07/25308.352288.338.35-19854,592-0.36% 大賣/鉅額交易
2022/07/222368.17288.168.1420853,7730.39% 大買/鉅額交易
2022/07/21128.0758.068.07753,5060.01%
2022/07/20127.94107.968.01253,8330.00%
2022/07/19378.0300.008.003753,6290.07%
2022/07/18478.3498.388.313852,6610.07%
2022/07/15208.4425.18.448.43-5.152,194-0.01%
2022/07/14108.4228.408.36852,1020.02%
2022/07/135.18.40858.418.38-79.952,041-0.15%
2022/07/121008.03208.018.048051,1040.16%
2022/07/11227.8800.007.912250,9310.04%
2022/07/081087.9487.917.9010050,9050.20% 大買/
2022/07/07458.21138.248.133250,2840.06%
2022/07/0600.005947.948.04-59449,551-1.20% 大賣/鉅額交易
2022/07/05117.4300.007.471147,8770.02%
2022/07/04407.561277.567.52-8747,768-0.18% 大賣/
2022/07/0100.0018.67.677.70-18.648,101-0.04%
2022/06/30217.4627.477.491947,7830.04%
2022/06/296.57.3300.007.356.547,8260.01%
2022/06/281407.411067.477.383448,2860.07% 大買/大賣/
2022/06/271047.6200.007.6110447,7350.22% 大買/鉅額交易
2022/06/24147.7900.007.791447,9400.03%
2022/06/23247.79227.847.81247,9730.00%
2022/06/22127.70267.707.72-1447,825-0.03%
2022/06/2117.4900.007.49147,5890.00%
2022/06/20117.57337.577.58-2247,596-0.05%
2022/06/1767.29137.287.29-747,680-0.01%
2022/06/1500.0017.207.20-148,8950.00%
2022/06/14277.16747.177.14-4749,424-0.10%
2022/06/131107.23347.297.227649,5520.15% 大買/
2022/06/10347.18217.227.341350,0540.03%
2022/06/09247.1600.007.162449,9750.05%
2022/06/0817.2300.007.27150,4500.00%
2022/06/07107.1700.007.281051,0670.02%
2022/06/06367.1800.007.173651,1650.07%
2022/06/02107.4300.007.441051,0450.02%
2022/06/01347.32137.297.322152,2130.04%
2022/05/31977.1900.007.169752,4650.18%
2022/05/30137.3287.327.32552,5610.01%
2022/05/27627.3900.007.406252,5820.12%
2022/05/263047.533017.527.52351,8660.01% 大買/大賣/
2022/05/25237.5700.007.552351,6830.04%
2022/05/2400.00247.627.64-2451,784-0.05%
2022/05/2314.17.5835.17.607.55-2151,459-0.04%
2022/05/2027.6867.707.67-450,425-0.01%
2022/05/19177.7667.737.751149,8240.02%
2022/05/18697.6600.007.656948,4910.14%
2022/05/17427.4407.477.534247,4520.09%
2022/05/161027.6700.007.7510245,4500.22% 大買/鉅額交易
2022/05/13397.7900.007.783944,2270.09%
2022/05/12227.98108.038.041242,8840.03%
2022/05/11228.33348.368.19-1242,236-0.03%
2022/05/1058.242748.288.17-26941,400-0.65% 大賣/鉅額交易
2022/05/09467.6900.007.684639,9070.12%
2022/05/06487.7917.837.774739,4200.12%
2022/05/05947.78587.807.823638,9400.09%
2022/05/0408.16238.188.12-2337,174-0.06%
2022/05/03158.0100.008.041536,9660.04%
2022/04/291618.0368.027.9815536,5080.42% 大買/鉅額交易
2022/04/28118.35108.368.40135,4750.00%
2022/04/27568.21118.248.294535,4080.13%
2022/04/26408.521478.528.48-10735,200-0.30% 大賣/鉅額交易
2022/04/25888.5197.18.508.51-9.134,652-0.03%
2022/04/2218.25108.208.25-934,193-0.03%
2022/04/21268.24218.198.20534,0000.01%
2022/04/20498.211088.248.21-5933,855-0.17% 大賣/
2022/04/19747.9027.917.917233,3940.22%
2022/04/18547.9117.937.935332,8340.16%
2022/04/15508.1400.008.085032,2320.16%
2022/04/14408.2428.248.243831,7280.12%
2022/04/13255.18.471048.468.51151.131,1290.49% 大買/大賣/鉅額交易
2022/04/12108.94458.958.87-3530,461-0.11%
2022/04/11508.911358.908.91-8529,853-0.28% 大賣/
2022/04/08398.881048.878.89-6529,000-0.22% 大賣/
2022/04/07658.75658.748.78028,5720.00%
2022/04/06308.41238.418.39727,7650.03%
2022/04/01538.561738.548.57-12027,252-0.44% 大賣/鉅額交易
2022/03/311408.39968.398.494426,4830.17% 大買/
2022/03/30198.1800.008.191925,4360.07%
2022/03/29298.19498.208.21-2024,856-0.08%
2022/03/28677.8237.797.856423,7610.27%
2022/03/25187.71157.717.73323,2730.01%
2022/03/241277.4800.007.5812722,1650.57% 大買/鉅額交易
2022/03/23407.8647.887.833620,7320.17%
2022/03/222477.71477.717.6920020,2220.99% 大買/鉅額交易
2022/03/21308.2148.208.182618,8930.14%
2022/03/181928.42158.418.4217718,3270.97% 大買/鉅額交易
2022/03/17439.26329.259.221116,9820.06%
2022/03/16159.33839.309.27-6816,236-0.42%
2022/03/151439.141119.149.203215,6240.20% 大買/大賣/
2022/03/14338.6415.28.638.5917.814,5300.12%
2022/03/11978.62558.598.624213,8790.30%
2022/03/1072.18.36198.378.3453.112,8570.41%
2022/03/0949.17.41157.457.4434.111,4570.30%
2022/03/0867.89317.847.67-2510,682-0.23%
2022/03/071997.48107.437.371899,8071.93% 大買/鉅額交易
2022/03/04348.6300.008.63348,1110.42%
2022/03/03618.3600.008.28617,7420.79%
2022/03/02399.0600.009.07396,7110.58%
2022/03/011210.0500.0010.03125,9540.20%
2022/02/251010.12110.1510.2195,7650.16%
2022/02/242810.32110.0210.04275,6190.48%
2022/02/221610.431210.4210.4245,2210.08%
2022/02/21510.783010.7710.78-255,034-0.50%
2022/02/18510.8300.0010.8354,9550.10%
2022/02/171010.732010.6310.69-104,889-0.20%
2022/02/161510.7600.0010.75154,7310.32%
2022/02/153010.4500.0010.45304,5680.66%
2022/02/081410.8300.0010.85144,2140.33%
2022/02/07510.7600.0010.7554,2560.12%
2022/01/26211.6600.0011.6524,0280.05%
2022/01/2400.006011.5511.55-603,939-1.52%
2022/01/2100.00111.8511.83-13,889-0.03%
2022/01/19511.5300.0011.5753,7040.13%
2022/01/18211.751011.7411.77-83,590-0.22%
2022/01/175311.8900.0011.89533,5391.50%
2022/01/132012.1200.0012.17203,4630.58%
2022/01/12312.3000.0012.3333,3870.09%
2022/01/11112.7600.0012.7313,2730.03%
2022/01/077212.5800.0012.52723,3212.17%
2022/01/062013.0600.0013.06203,1480.64%
2022/01/05213.0000.0013.0423,1050.06%
2022/01/041013.1600.0013.15103,1200.32%
2021/12/303113.1300.0013.09313,1830.97%
2021/12/29113.1600.0013.2213,1640.03%
2021/12/28413.2600.0013.2743,1950.13%
2021/12/0200.004.115.3015.37-4.13,275-0.12%
2021/11/2900.002214.2214.39-223,089-0.71%
2021/11/2600.001513.3513.48-152,861-0.52%
2021/11/243513.1000.0013.08352,8441.23%
2021/11/22213.5500.0013.5422,7850.07%
2021/11/1800.00213.3613.35-22,752-0.07%
2021/10/290.112.7300.0012.750.12,4100.00%
2021/10/2800.00112.9612.97-12,400-0.04%
2021/10/25112.5200.0012.5412,3200.04%
2021/10/18112.80112.8012.7902,2270.00%
2021/10/15413.0500.0013.0542,1580.19%
2021/10/08113.4800.0013.4812,1370.05%
2021/10/05113.75513.7413.78-41,969-0.20%
2021/10/0100.00214.3114.31-21,899-0.11%
2021/09/30214.3300.0014.3221,9470.10%
2021/09/29514.4300.0014.4751,9720.25%
2021/09/2800.00114.0714.08-11,898-0.05%
2021/09/27114.2600.0014.2811,8370.05%
2021/08/2500.00116.0516.05-11,377-0.07%
2021/08/24116.4000.0016.4011,3580.07%
2021/05/171517.301517.2817.3501,0580.00%
2021/02/25118.4400.0018.5316250.16%
2021/02/2400.00119.1119.16-1615-0.16%
2021/02/19419.75419.9319.6805810.00%
2020/11/0400.00231.6431.20-2355-0.56%
2020/11/0300.001732.6032.61-17340-5.00%
2020/11/021934.9500.0034.90193265.82%
2020/09/2800.00430.6230.73-4309-1.29%
2020/09/1800.00429.7129.65-4319-1.25%
2020/09/17830.9500.0030.9683102.57%
2020/09/1600.00231.8831.43-2312-0.64%
2020/09/09233.5600.0033.5023400.59%
2020/09/0300.00129.8229.88-1369-0.27%
2020/08/2800.00128.9528.91-1405-0.25%
2020/08/26128.7200.0028.6714170.24%
2020/08/2000.00129.1029.13-1452-0.22%
2020/08/18128.8900.0028.9214690.21%
2020/08/1400.00129.2529.18-1516-0.19%
2020/08/13129.1100.0029.0715250.19%
2020/08/11129.3500.0029.3315510.18%
2020/08/0600.00929.3829.36-9579-1.55%
2020/08/05429.7800.0029.8145870.68%
2020/08/04330.4100.0030.4535950.50%
2020/08/0300.00130.9430.94-1605-0.17%
2020/07/3100.00130.8930.91-1625-0.16%
2020/07/2900.00130.2130.24-1675-0.15%
2020/07/28229.67129.8429.8216980.14%
2020/07/2400.00230.0830.18-2828-0.24%
2020/07/23129.6500.0029.5519120.11%
2020/07/22229.8100.0029.9029610.21%
2020/07/21230.3600.0030.4021,0380.19%
2020/07/2000.00130.7830.71-11,124-0.09%
2020/07/15230.5700.0030.6321,6540.12%
2020/07/1000.00131.3731.74-11,823-0.05%
2020/07/09130.5000.0030.4811,8560.05%
2020/06/2400.00131.0731.15-12,889-0.03%
2020/06/2300.00131.2030.96-12,982-0.03%
2020/06/19131.8300.0031.9113,1860.03%
2020/06/18132.8500.0032.8213,3210.03%
2020/06/0800.00132.0031.39-14,829-0.02%
2020/06/05133.4300.0033.2615,2180.02%
2020/06/0400.00134.0034.04-15,701-0.02%
2020/06/03133.5500.0033.5116,2600.02%
2020/05/2100.00236.8836.24-28,010-0.02%
2020/05/2000.00138.1037.88-18,041-0.01%
2020/05/1900.00337.8638.01-38,140-0.04%
2020/05/18339.53439.5939.70-18,218-0.01%
2020/05/15242.3000.0042.0628,2520.02%
2020/05/1300.00243.5243.52-28,444-0.02%
2020/05/1100.00142.2141.81-18,613-0.01%
2020/05/0800.00242.8642.75-28,717-0.02%
2020/05/07143.00143.0043.0009,1110.00%
2020/05/06441.7900.0041.8449,3420.04%
2020/05/05144.2800.0044.3319,6340.01%
2020/05/04146.8600.0046.9019,8290.01%
2020/04/30244.6800.0043.90210,3180.02%
2020/04/28248.81148.4848.25111,2690.01%
2020/04/27148.0600.0048.15113,7190.01%
2020/04/2400.00144.8645.91-113,804-0.01%
2020/04/2300.00246.2543.44-214,117-0.01%
2020/04/22252.0300.0052.10214,2710.01%
2020/04/21234.85334.1634.87-114,428-0.01%
2020/04/20231.7500.0031.99214,8130.01%
2020/04/1700.00228.4728.86-215,076-0.01%
2020/04/1500.00327.6727.63-316,663-0.02%
2020/04/1300.00224.9325.23-217,523-0.01%
2020/04/10225.9600.0025.95218,2460.01%
2020/04/0900.00223.4623.82-219,182-0.01%
2020/04/08224.52224.6024.29019,2260.00%
2020/04/06423.6400.0022.55419,4820.02%
2020/04/0100.00131.1031.42-119,398-0.01%
2020/03/31230.391231.0130.37-1019,533-0.05%
2020/03/30931.20231.2531.29719,5610.04%
2020/03/24126.3700.0026.84120,2360.00%
2020/03/23328.8900.0029.15320,4940.01%
2020/03/20425.032125.9825.18-1720,725-0.08%
2020/03/191330.422830.7730.44-1520,880-0.07%
2020/03/18125.70125.6826.06020,9850.00%
2020/03/17223.8100.0023.52221,0510.01%
2020/03/16122.491022.7422.59-921,074-0.04%
2020/03/13222.6400.0021.76221,3490.01%
2020/03/121422.42121.8022.281321,8010.06%
2020/03/1100.001519.5020.28-1522,053-0.07%
2020/03/10121.821021.6221.31-922,862-0.04%
2020/03/094223.375123.3223.64-922,449-0.04%
2020/03/062217.178617.0417.28-6422,155-0.29%
2020/03/057516.5310016.4916.52-2523,293-0.11%
2020/03/046016.407516.4416.39-1523,300-0.06%
2020/03/034916.325816.2816.41-923,253-0.04%
2020/03/0210517.2214517.6217.13-4023,034-0.17% 大買/大賣/
2020/02/2716116.553416.5216.5612722,7940.56% 大買/鉅額交易
2020/02/26515.8400.0015.81522,7020.02%
2020/02/243015.3500.0015.283023,7090.13%
2020/02/212014.922714.8914.91-724,393-0.03%
2020/02/20714.805714.7514.84-5024,518-0.20%
2020/02/191915.191215.1815.12724,6690.03%
2020/02/1800.001915.3415.36-1924,689-0.08%
2020/02/171415.251015.2215.22424,9490.02%
2020/02/141515.41215.4215.411324,9320.05%
2020/02/13515.451515.4815.48-1024,932-0.04%
2020/02/12515.69515.6515.67024,9750.00%
2020/02/111015.8200.0015.811025,1160.04%
2020/02/071015.511615.5015.58-625,283-0.02%
2020/02/061815.414415.4515.25-2625,309-0.10%
2020/02/05415.923015.8715.88-2625,320-0.10%
2020/02/04215.8700.0015.77225,2950.01%
2020/02/03815.531615.4715.40-824,893-0.03%
2020/01/31614.9423.214.9814.97-17.224,575-0.07%
2020/01/3000.0030814.9715.08-30824,047-1.28% 大賣/鉅額交易
2020/01/201013.565013.5413.53-4021,672-0.18%
2020/01/1700.00213.6913.70-221,737-0.01%
2020/01/1500.009313.7913.80-9321,480-0.43%
2020/01/14513.794713.7813.79-4221,200-0.20%
2020/01/1300.001913.6013.59-1920,610-0.09%
2020/01/10113.5227013.5213.52-26920,352-1.32% 大賣/鉅額交易
2020/01/091213.365713.3513.37-4519,914-0.23%
2020/01/084212.6100.0012.734218,7520.22%
2020/01/07312.871912.8112.91-1618,368-0.09%
2020/01/064012.55512.6612.523518,0360.19%
2020/01/037512.86212.8712.857317,2740.42%
2020/01/02313.2100.0013.23316,3140.02%
2019/12/313313.1600.0013.163316,4500.20%
2019/12/302013.1400.0013.132016,5070.12%
2019/12/27513.13313.1113.12216,5360.01%
2019/12/26113.2100.0013.21117,0530.01%
2019/12/252713.2900.0013.282717,0500.16%
2019/12/24213.4200.0013.40217,1700.01%
2019/12/232713.45513.4413.492217,3990.13%
2019/12/203713.2910813.2813.28-7117,162-0.41% 大賣/
2019/12/1922613.36613.3613.3622016,9041.30% 大買/鉅額交易
2019/12/182313.42513.4413.441816,7520.11%
2019/12/176013.52513.5113.525516,6310.33%
2019/12/1613213.606013.6013.617216,7730.43% 大買/
2019/12/135313.69113.6913.705217,2700.30%
2019/12/122213.8400.0013.852217,6390.12%
2019/12/115813.8400.0013.855817,8440.33%
2019/12/10613.86513.8413.85117,8440.01%
2019/12/0910013.87513.8713.879517,7640.53%
2019/12/064013.99814.0014.013217,3420.18%
2019/12/0598.214.0000.0014.0198.217,0620.58%
2019/12/041014.4500.0014.421016,2600.06%
2019/12/0200.006414.4814.50-6416,169-0.40%
2019/11/2800.001014.1214.11-1015,162-0.07%
2019/11/273514.0500.0014.043515,1840.23%
2019/11/26214.091114.0914.10-915,086-0.06%
2019/11/251014.131114.1514.13-115,045-0.01%
2019/11/225714.071614.1014.124115,0120.27%
2019/11/213314.392014.3714.381314,0620.09%
2019/11/201014.735014.7114.73-4013,785-0.29%
2019/11/19114.351514.3614.35-1412,979-0.11%
2019/11/181714.1900.0014.181712,8690.13%
2019/11/141814.2900.0014.261812,5680.14%
2019/11/12114.3700.0014.37112,4070.01%
2019/11/082614.4000.0014.402612,2650.21%
2019/11/071014.55514.5714.57512,1230.04%
2019/11/062214.3900.0014.412211,9610.18%
2019/11/05914.5300.0014.52911,6250.08%
2019/11/04714.6600.0014.66711,4180.06%
2019/10/3100.00514.8714.84-511,141-0.04%
2019/10/3000.001514.8414.84-1511,109-0.14%
2019/10/291714.77914.7514.78811,0460.07%
2019/10/28814.5400.0014.57810,9410.07%
2019/10/25814.7000.0014.71810,8040.07%
2019/10/241514.81114.8014.811410,6520.13%
2019/10/23315.19315.2215.22010,4000.00%
2019/10/22115.351115.3515.38-1010,343-0.10%
2019/10/21315.27315.2815.27010,3870.00%
2019/10/181215.2700.0015.291210,5120.11%
2019/10/17115.4900.0015.51110,4230.01%
2019/10/15215.4300.0015.44210,5520.02%
2019/10/14215.1300.0015.14210,5110.02%
2019/10/0900.003015.7215.73-3010,396-0.29%
2019/10/08315.57315.5615.56010,3880.00%
2019/10/07315.65615.6815.63-310,532-0.03%
2019/10/0400.001515.6915.67-1510,558-0.14%
2019/10/0300.00815.6815.68-810,335-0.08%
2019/10/02515.26115.2815.23410,0820.04%
2019/10/01315.17615.1715.15-39,872-0.03%
2019/09/27214.741814.7414.77-169,187-0.17%
2019/09/2600.001514.6614.67-159,151-0.16%
2019/09/25514.57314.5714.5728,9020.02%
2019/09/23314.13614.1614.15-38,522-0.04%
2019/09/20414.152514.1614.16-218,513-0.25%
2019/09/1900.003114.2714.26-318,460-0.37%
2019/09/181814.153414.1614.14-168,222-0.19%
2019/09/1711813.832513.8813.86937,7641.20% 大買/
2019/09/165714.132914.0514.50286,9650.40%
2019/09/122015.053615.0315.03-166,238-0.26%
2019/09/11214.70714.7314.68-55,918-0.08%
2019/09/101814.6200.0014.69185,7920.31%
2019/09/092014.96414.9714.92165,4780.29%
2019/09/061515.1100.0015.13155,2050.29%
2019/09/05715.07415.1615.1435,1060.06%
2019/09/0400.00515.7015.69-54,755-0.11%
2019/09/0200.001615.4815.47-164,648-0.34%
2019/08/301215.1200.0015.16124,5340.26%
2019/08/29915.3700.0015.4394,3720.21%
2019/08/28715.4200.0015.4474,3460.16%
2019/08/2600.00516.0315.97-54,476-0.11%
2019/08/2300.002215.4515.47-224,389-0.50%
2019/08/222015.43615.3715.46144,3750.32%
2019/08/201315.2900.0015.27134,3460.30%
2019/08/1900.00215.5015.50-24,440-0.05%
2019/08/1600.002315.5715.52-234,472-0.51%
2019/08/151715.66615.6115.60114,4620.25%
2019/08/14615.2500.0015.3264,3780.14%
2019/08/13815.7300.0015.7484,2970.19%
2019/08/0500.00615.6315.75-64,098-0.15%
2019/08/0200.001115.8015.68-114,084-0.27%
2019/08/01114.98615.0415.00-53,942-0.13%
2019/07/311114.8200.0014.84113,9200.28%
2019/07/301115.1300.0015.13113,9270.28%
2019/07/2400.00515.2015.18-54,074-0.12%
2019/07/2200.00515.4415.33-54,188-0.12%
2019/07/1900.001015.3915.37-104,122-0.24%
2019/07/1800.00515.2515.23-54,024-0.12%
2019/07/1700.00514.9915.00-53,981-0.13%
2019/07/111014.3600.0014.46103,8070.26%
2019/07/10514.832514.8314.85-203,651-0.55%
2019/07/08815.0900.0015.1583,5840.22%
2019/07/051015.3400.0015.33103,5580.28%
2019/07/0400.001515.2415.30-153,558-0.42%
2019/07/033015.361815.3015.41123,5480.34%
2019/07/01114.5600.0014.5813,4130.03%
2019/06/28214.6500.0014.7623,4070.06%
2019/06/26714.822514.8014.80-183,348-0.54%
2019/06/25215.0700.0015.2223,2800.06%
2019/06/24315.0500.0015.0633,2590.09%
2019/06/211015.1900.0015.34103,2330.31%
2019/06/0600.00316.9716.92-32,795-0.11%
2019/06/0400.00516.5816.53-52,720-0.18%
2019/06/0300.00816.6316.55-82,676-0.30%
2019/05/3100.00515.7515.75-52,539-0.20%
2019/05/2700.001015.1315.15-102,358-0.42%
2019/05/2400.00515.1715.08-52,343-0.21%
2019/05/2300.00514.5414.57-52,215-0.23%
2019/05/2200.001414.1614.21-142,177-0.64%
2019/05/2100.00313.9713.96-32,167-0.14%
2019/05/171213.9600.0014.04122,1480.56%
2019/05/161014.1500.0014.17102,1350.47%
2019/05/0800.00514.4014.32-52,050-0.24%
2019/05/0700.00514.2614.22-52,023-0.25%
2019/05/0600.003114.7414.68-311,990-1.56%
2019/05/0300.001014.4014.41-101,911-0.52%
2019/05/02113.9800.0014.0311,8220.05%
2019/04/3000.00814.0214.02-81,815-0.44%
2019/04/2900.00514.0914.13-51,841-0.27%
2019/04/2600.00413.7013.72-41,759-0.23%
2019/04/24613.5000.0013.4961,7340.35%
2019/04/222513.59513.5913.59201,7741.13%
2019/04/1800.001013.9613.95-101,807-0.55%
2019/04/17513.8000.0013.8051,8340.27%
2019/04/1600.001014.0414.04-101,821-0.55%
2019/04/1500.001014.0113.99-101,841-0.54%
2019/04/12113.9500.0013.9611,8520.05%
2019/04/08514.0500.0014.0851,8550.27%
2019/04/031014.2100.0014.20101,8950.53%
2019/04/02514.4600.0014.4651,9360.26%
2019/04/01514.7600.0014.7551,9190.26%
2019/03/2900.001114.9714.98-111,901-0.58%
2019/03/271614.9000.0014.89161,9360.83%
2019/03/191015.0600.0015.09102,0610.48%
2019/03/14515.2600.0015.2652,1020.24%
2019/03/121515.6100.0015.63152,1120.71%
2019/03/08515.8000.0015.8452,2400.22%
2019/03/07515.7700.0015.7752,2580.22%
2019/03/0600.00515.8715.85-52,329-0.21%
2019/03/05515.7700.0015.8052,3570.21%
2019/02/2700.00515.8715.86-52,470-0.20%
2019/02/2600.002616.0816.12-262,540-1.02%
2019/02/25515.5000.0015.5952,4980.20%
2019/02/2200.00515.6915.70-52,571-0.19%
2019/02/211215.6200.0015.55122,5520.47%
2019/02/20515.7500.0015.8152,5430.20%
2019/02/18815.8700.0015.9082,5830.31%
2019/02/15116.1700.0016.2212,6990.04%
2019/02/141316.3600.0016.32132,7280.48%
2019/02/13816.5100.0016.5282,7250.29%
2019/02/1100.00816.9616.99-82,772-0.29%
2019/01/30816.5900.0016.5982,7820.29%
2019/01/2900.002217.0116.96-222,764-0.80%
2019/01/2800.00316.6316.64-32,755-0.11%
2019/01/251316.6000.0016.53132,7890.47%
2019/01/2400.00516.9616.99-52,781-0.18%
2019/01/2300.00216.7916.78-22,762-0.07%
2019/01/21716.5200.0016.4072,7690.25%
2019/01/18516.8200.0016.8452,7370.18%
2019/01/16716.9800.0016.9972,8700.24%
2019/01/1500.00517.3617.32-52,854-0.18%
2019/01/1400.00417.2017.36-42,865-0.14%
2019/01/11516.9300.0016.8852,8940.17%
2019/01/10917.0700.0017.0992,9180.31%
2019/01/091417.5400.0017.51142,8880.48%
2019/01/04218.9200.0018.7822,9680.07%
2018/12/2600.00320.8020.89-33,213-0.09%
2018/12/2500.00320.1920.52-33,213-0.09%
2018/12/2400.00319.6919.46-33,218-0.09%
2018/12/2100.00319.3519.37-33,237-0.09%
2018/12/1900.00619.1819.21-63,247-0.18%
2018/12/1800.00318.1318.22-33,237-0.09%
2018/11/1400.00316.3716.44-32,967-0.10%
2018/11/0200.00214.4114.38-22,755-0.07%
2018/10/25213.9000.0013.9222,6840.07%
2018/10/1700.001512.8412.85-152,361-0.64%
2018/10/1200.00112.9612.88-12,329-0.04%
2018/10/1100.00512.8912.91-52,273-0.22%
2018/10/0900.00112.4812.49-12,272-0.04%
2018/10/0500.00512.4012.42-52,203-0.23%
2018/10/0400.00112.2512.23-12,267-0.04%
2018/10/02512.3300.0012.3352,1820.23%
2018/09/25512.9000.0012.9352,1840.23%
2018/09/12313.3700.0013.3932,3110.13%
2018/09/0700.001013.8013.79-102,270-0.44%
2018/09/0300.00513.4813.49-52,121-0.24%
2018/08/311013.3700.0013.38102,1150.47%
2018/08/27513.6600.0013.6552,1740.23%
2018/08/24513.7300.0013.7452,2110.23%
2018/08/231013.8100.0013.82102,2450.45%
2018/08/1000.00514.1914.19-52,508-0.20%
2018/08/0200.00513.9414.00-52,602-0.19%
2018/08/0100.00513.8913.89-52,616-0.19%
2018/07/31613.6100.0013.6062,6210.23%
2018/07/3000.00113.7813.81-12,702-0.04%
2018/07/27513.6700.0013.6652,7160.18%
2018/07/2400.00514.0414.05-52,773-0.18%
2018/07/20513.9300.0013.9452,7910.18%
2018/07/1700.002014.1314.18-202,762-0.72%
2018/07/1300.00513.7713.71-52,783-0.18%
2018/07/1200.00513.7713.67-52,761-0.18%
2018/06/291013.3800.0013.38103,0060.33%
2018/06/28513.5000.0013.5152,9660.17%
2018/06/271013.8400.0013.84102,9030.34%
2018/06/2600.001014.3614.33-102,846-0.35%
2018/06/251514.3100.0014.31152,8850.52%
2018/06/0500.00515.0215.02-53,395-0.15%
2018/05/2800.00514.6014.78-53,404-0.15%
2018/05/2300.001013.7113.74-103,293-0.30%
2018/05/1400.00514.0213.99-53,883-0.13%
2018/05/101513.8000.0013.79153,9180.38%
2018/05/09514.0200.0014.0353,8610.13%
2018/04/2500.001014.6114.64-104,072-0.25%
2018/04/24514.3900.0014.3754,0830.12%
2018/04/2000.00514.5214.56-54,139-0.12%
2018/04/19514.4000.0014.4054,1640.12%
2018/04/1700.00514.9114.92-54,114-0.12%
2018/04/1300.001014.8714.85-104,132-0.24%
2018/04/121014.8500.0014.83104,1140.24%
2018/04/11315.2100.0015.2233,9100.08%
2018/04/10715.5800.0015.5373,9100.18%
2018/04/0900.00715.9015.87-73,870-0.18%
2018/04/0300.001515.6715.69-153,824-0.39%
2018/03/31515.191315.2315.19-83,753-0.21%
2018/03/2800.001515.3215.38-153,827-0.39%
2018/03/27515.1500.0015.1153,7960.13%
2018/03/26515.0100.0015.1853,7700.13%
2018/03/221015.2600.0015.28103,6500.27%
2018/03/211015.62315.6715.6773,4680.20%
2018/03/20516.0000.0015.9853,3760.15%
2018/03/19516.0400.0016.0553,3780.15%
2018/03/161016.2500.0016.22103,3740.30%
2018/03/15516.2700.0016.3153,4440.15%
2018/03/1400.00516.3416.36-53,464-0.14%
2018/03/1300.00516.2716.24-53,470-0.14%
2018/03/121016.0700.0016.11103,5510.28%
2018/03/0900.00516.5116.55-53,528-0.14%
2018/03/0800.00916.2716.27-93,477-0.26%
2018/03/0700.00516.1216.10-53,473-0.14%
2018/03/06515.9400.0015.9753,4730.14%
2018/03/02316.4100.0016.4133,4980.09%
2018/03/0100.007316.2416.20-733,462-2.11%
2018/02/26915.8100.0015.7493,4230.26%
2018/02/231016.02515.9816.0253,4120.15%
2018/02/2200.00816.4216.46-83,588-0.22%
2018/02/211016.3400.0016.44103,5940.28%
2018/02/0900.00516.6216.66-53,470-0.14%
2018/02/08816.38516.3416.3533,3920.09%
2018/02/07515.8200.0015.8253,3460.15%
2018/02/064015.96315.9515.97373,3131.12%
2018/02/05515.6500.0015.6253,2050.16%
2018/02/02515.3200.0015.3453,2000.16%
2018/02/011015.6100.0015.62103,2130.31%
2018/01/3000.001015.4915.62-103,448-0.29%
2018/01/29815.2600.0015.2883,5250.23%
2018/01/2600.001315.4715.48-133,543-0.37%
2018/01/25315.3100.0015.2633,5500.08%
2018/01/24815.7300.0015.7483,5700.22%
2018/01/23515.8900.0015.8653,6460.14%
2018/01/1900.001816.1116.16-183,762-0.48%
2018/01/1700.003515.9416.02-353,657-0.96%
2018/01/1600.00515.7715.78-53,598-0.14%
2018/01/1500.002515.8215.78-253,586-0.70%
2018/01/111516.0700.0016.07153,5350.42%
2018/01/10816.061516.0516.07-73,550-0.20%
2018/01/0900.00216.3916.40-23,517-0.06%
2018/01/0800.001016.5516.56-103,544-0.28%
2018/01/0500.00316.4716.45-33,538-0.08%
2018/01/04316.4000.0016.4333,5340.08%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音