期元大S&P原油反1 (00673R)-永豐金-潮州券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.55
漲跌
▲0.07
漲幅
+0.94%
成交量
14,235張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	7.49	7.48	-1	23,757	0.00%
2024/05/03	2	7.44	1	7.42	7.42	1	23,961	0.00%
2024/05/02	0	0.00	2	7.42	7.41	-2	24,157	-0.01%
2024/04/30	0	0.00	19	7.16	7.17	-19	23,417	-0.08%
2024/04/26	19	7.06	0	0.00	7.07	19	23,927	0.08%
2024/04/24	0	0.00	12	7.10	7.10	-12	24,200	-0.05%
2024/04/23	0	0.00	10	7.22	7.20	-10	24,275	-0.04%
2024/04/22	12	7.25	0	0.00	7.26	12	24,300	0.05%
2024/04/11	1	6.96	14	6.96	6.96	-13	24,265	-0.05%
2024/04/10	14	7.05	0	0.00	7.04	14	24,377	0.06%
2024/04/08	11	7.10	0	0.00	7.06	11	23,835	0.05%
2024/04/02	1	7.15	0	0.00	7.16	1	23,484	0.00%
2024/03/29	0	0.00	14	7.24	7.25	-14	23,371	-0.06%
2024/03/28	0.5	7.32	0	0.00	7.31	0.5	23,148	0.00%
2024/03/27	14	7.38	0	0.00	7.40	14	23,165	0.06%
2024/03/20	0	0.00	13	7.24	7.24	-13	22,984	-0.06%
2024/03/18	13	7.39	0	0.00	7.38	13	23,163	0.06%
2024/03/15	0.5	7.41	0	0.00	7.41	0.5	22,899	0.00%
2024/03/11	0	0.00	13	7.72	7.71	-13	24,390	-0.05%
2024/03/08	13	7.56	0	0.00	7.56	13	24,292	0.05%
2024/03/06	0	0.00	13	7.68	7.64	-13	24,839	-0.05%
2024/02/29	13	7.70	0	0.00	7.67	13	24,521	0.05%
2024/02/22	5	7.71	0	0.00	7.71	5	24,161	0.02%
2024/02/16	5	7.76	0	0.00	7.77	5	24,559	0.02%
2024/02/05	0	0.00	6	8.28	8.24	-6	22,696	-0.03%
2024/02/02	0	0.00	18	8.08	8.07	-18	21,695	-0.08%
2024/02/01	13	7.88	0	0.00	7.91	13	21,782	0.06%
2024/01/30	0	0.00	13	7.82	7.80	-13	22,658	-0.06%
2024/01/29	13	7.71	0	0.00	7.70	13	22,579	0.06%
2024/01/26	8	7.83	0	0.00	7.86	8	21,945	0.04%
2024/01/24	0	0.00	12	8.12	8.12	-12	21,681	-0.06%
2024/01/18	12	8.29	0	0.00	8.31	12	21,448	0.06%
2024/01/17	0	0.00	12	8.38	8.40	-12	21,822	-0.05%
2024/01/15	12	8.25	0	0.00	8.26	12	21,984	0.05%
2024/01/09	0	0.00	17	8.49	8.48	-17	21,598	-0.08%
2024/01/08	5	8.28	0	0.00	8.29	5	22,138	0.02%
2024/01/05	12	8.29	0	0.00	8.28	12	22,277	0.05%
2024/01/03	0	0.00	22	8.55	8.59	-22	22,540	-0.10%
2024/01/02	12	8.28	0	0.00	8.28	12	22,973	0.05%
2023/12/29	0	0.00	11	8.38	8.33	-11	23,894	-0.05%
2023/12/28	4	8.15	0	0.00	8.15	4	23,397	0.02%
2023/12/27	2	8.02	0	0.00	8.02	2	23,601	0.01%
2023/12/21	3	8.20	0	0.00	8.22	3	24,120	0.01%
2023/12/20	5	8.19	0	0.00	8.21	5	24,078	0.02%
2023/12/18	10	8.42	0	0.00	8.41	10	24,327	0.04%
2023/12/07	10	8.72	44	8.72	8.71	-34	24,975	-0.14%
2023/12/05	0	0.00	3	8.29	8.31	-3	23,652	-0.01%
2023/12/04	0	0.00	12	8.25	8.25	-12	23,458	-0.05%
2023/12/01	0	0.00	27	8.02	8.00	-27	23,010	-0.12%
2023/11/30	27	7.83	0	0.00	7.81	27	22,890	0.12%
2023/11/27	0	0.00	12	8.09	8.17	-12	23,505	-0.05%
2023/11/24	2	7.99	0	0.00	8.03	2	23,604	0.01%
2023/11/21	10	7.87	0	0.00	7.89	10	23,486	0.04%
2023/11/17	0	0.00	13	8.39	8.38	-13	23,333	-0.06%
2023/11/13	0	0.00	2	8.08	8.12	-2	23,425	-0.01%
2023/11/09	0	0.00	5	8.17	8.21	-5	23,927	-0.02%
2023/11/08	0	0.00	10	8.02	8.04	-10	23,411	-0.04%
2023/11/03	0	0.00	2	7.55	7.55	-2	22,918	-0.01%
2023/11/01	0	0.00	20	7.68	7.69	-20	23,258	-0.09%
2023/10/25	0	0.00	1	7.52	7.51	-1	24,272	0.00%
2023/10/23	0	0.00	1	7.24	7.32	-1	24,585	0.00%
2023/10/20	2	7.11	45	7.11	7.13	-43	25,323	-0.17%
2023/10/19	0	0.00	2	7.24	7.23	-2	25,377	-0.01%
2023/10/18	2	7.22	6	7.25	7.23	-4	25,891	-0.02%
2023/10/17	0	0.00	1	7.37	7.40	-1	25,701	0.00%
2023/10/16	1	7.31	8	7.31	7.30	-7	25,946	-0.03%
2023/10/12	0	0.00	21	7.71	7.72	-21	26,420	-0.08%
2023/10/11	1	7.49	50	7.49	7.47	-49	27,067	-0.18%
2023/10/05	2	7.72	12	7.72	7.70	-10	28,015	-0.04%
2023/10/04	0	0.00	1	7.42	7.40	-1	27,497	0.00%
2023/10/03	4	7.49	13	7.50	7.49	-9	28,776	-0.03%
2023/10/02	8	7.29	1	7.27	7.28	7	29,394	0.02%
2023/09/28	2	7.09	0	0.00	7.11	2	30,733	0.01%
2023/09/27	15	7.31	0	0.00	7.30	15	31,213	0.05%
2023/09/26	3	7.44	0	0.00	7.45	3	31,295	0.01%
2023/09/25	1	7.40	0	0.00	7.41	1	31,729	0.00%
2023/09/22	2	7.37	0	0.00	7.37	2	31,968	0.01%
2023/09/20	30	7.35	0	0.00	7.48	30	32,264	0.09%
2023/09/18	1	7.30	0	0.00	7.30	1	32,908	0.00%
2023/09/15	2	7.32	0	0.00	7.30	2	33,477	0.01%
2023/09/12	2	7.63	0	0.00	7.64	2	33,895	0.01%
2023/09/11	10	7.76	0	0.00	7.72	10	33,531	0.03%
2023/09/08	2	7.84	0	0.00	7.86	2	33,416	0.01%
2023/09/07	0	0.00	10	7.67	7.71	-10	33,466	-0.03%
2023/09/06	2	7.73	0	0.00	7.74	2	33,427	0.01%
2023/09/05	4	7.80	0	0.00	7.81	4	33,548	0.01%
2023/09/04	3	7.79	0	0.00	7.82	3	33,930	0.01%
2023/09/01	10	7.91	0	0.00	7.92	10	33,627	0.03%
2023/08/30	10	8.04	0	0.00	8.04	10	33,945	0.03%
2023/08/23	3	8.23	0	0.00	8.22	3	34,669	0.01%
2023/08/16	5	8.28	0	0.00	8.34	5	34,216	0.01%
2023/08/15	1	8.10	0	0.00	8.11	1	33,761	0.00%
2023/08/11	2	8.07	0	0.00	8.08	2	33,767	0.01%
2023/08/08	3	8.11	0	0.00	8.11	3	33,475	0.01%
2023/08/07	3	8.01	0	0.00	8.01	3	33,359	0.01%
2023/08/02	6	8.07	21	8.07	8.07	-15	33,006	-0.05%
2023/08/01	2	8.10	0	0.00	8.11	2	32,958	0.01%
2023/07/31	1	8.21	0	0.00	8.22	1	32,994	0.00%
2023/07/28	3	8.26	11	8.28	8.28	-8	33,867	-0.02%
2023/07/26	11	8.30	0	0.00	8.32	11	34,535	0.03%
2023/07/25	15	8.32	0	0.00	8.32	15	34,857	0.04%
2023/07/24	3	8.54	0	0.00	8.55	3	35,554	0.01%
2023/07/21	3	8.58	0	0.00	8.59	3	35,595	0.01%
2023/07/19	10	8.67	0	0.00	8.70	10	36,196	0.03%
2023/07/17	18	8.79	0	0.00	8.80	18	37,151	0.05%
2023/07/12	15	8.79	10	8.80	8.81	5	35,357	0.01%
2023/07/10	25	8.98	0	0.00	9.00	25	34,977	0.07%
2023/07/07	33	9.16	0	0.00	9.16	33	34,433	0.10%
2023/07/06	15	9.18	0	0.00	9.21	15	34,085	0.04%
2023/07/05	3	9.30	0	0.00	9.30	3	33,225	0.01%
2023/07/03	15	9.33	0	0.00	9.35	15	35,281	0.04%
2023/06/28	0	0.00	10	9.66	9.64	-10	35,339	-0.03%
2023/06/26	0	0.00	5	9.45	9.47	-5	34,570	-0.01%
2023/06/21	5	9.22	0	0.00	9.21	5	33,921	0.01%
2023/06/20	10	9.27	0	0.00	9.27	10	33,277	0.03%
2023/06/09	0	0.00	15	9.26	9.27	-15	33,939	-0.04%
2023/06/08	15	9.10	0	0.00	9.09	15	34,196	0.04%
2023/06/07	0	0.00	18	9.19	9.24	-18	35,115	-0.05%
2023/06/05	18	9.06	0	0.00	9.08	18	36,437	0.05%
2023/06/02	0	0.00	5	9.34	9.35	-5	37,500	-0.01%
2023/06/01	0	0.00	60	9.64	9.64	-60	39,143	-0.15%
2023/05/26	0	0.00	7	9.24	9.20	-7	38,425	-0.02%
2023/05/24	2	8.98	0	0.00	8.99	2	39,849	0.01%
2023/05/23	0	0.00	1	9.17	9.18	-1	39,884	0.00%
2023/05/19	0	0.00	1	9.15	9.15	-1	40,495	0.00%
2023/05/18	5	9.11	1	9.13	9.15	4	40,572	0.01%
2023/05/17	0	0.00	2	9.37	9.39	-2	40,796	0.00%
2023/05/12	5	9.33	0	0.00	9.40	5	41,971	0.01%
2023/05/09	0	0.00	2	9.11	9.12	-2	42,380	0.00%
2023/05/08	0	0.00	4	9.28	9.24	-4	43,309	-0.01%
2023/05/05	0	0.00	3	9.63	9.61	-3	43,489	-0.01%
2023/05/04	0	0.00	14	9.67	9.64	-14	43,332	-0.03%
2023/05/03	2	9.31	15	9.30	9.32	-13	42,243	-0.03%
2023/04/28	3	8.90	8	8.91	8.90	-5	41,496	-0.01%
2023/04/27	4	8.98	20	8.98	8.99	-16	40,926	-0.04%
2023/04/26	3	8.66	0	0.00	8.64	3	39,947	0.01%
2023/04/25	4	8.48	0	0.00	8.52	4	39,658	0.01%
2023/04/24	5	8.68	0	0.00	8.70	5	39,369	0.01%
2023/04/21	2	8.70	8	8.68	8.67	-6	38,975	-0.02%
2023/04/19	2	8.35	0	0.00	8.36	2	37,768	0.01%
2023/04/18	8	8.30	0	0.00	8.33	8	37,838	0.02%
2023/04/13	9	8.13	0	0.00	8.13	9	37,531	0.02%
2023/04/12	3	8.26	0	0.00	8.27	3	36,734	0.01%
2023/04/06	14	8.47	4	8.46	8.46	10	34,899	0.03%
2023/03/30	4	9.31	0	0.00	9.30	4	32,093	0.01%
2023/03/28	10	9.30	0	0.00	9.30	10	31,872	0.03%
2023/03/16	0	0.00	18	9.92	9.92	-18	32,968	-0.05%
2023/03/14	0	0.00	14	9.12	9.19	-14	32,716	-0.04%
2023/03/13	2	8.91	0	0.00	8.85	2	31,818	0.01%
2023/03/10	4	9.06	13	9.05	9.09	-9	31,325	-0.03%
2023/03/09	1	8.92	0	0.00	8.90	1	30,082	0.00%
2023/03/08	4	8.81	0	0.00	8.80	4	29,655	0.01%
2023/03/07	8	8.53	0	0.00	8.50	8	29,062	0.03%
2023/03/06	6	8.66	0	0.00	8.69	6	28,250	0.02%
2023/02/22	0	0.00	3	8.99	8.98	-3	28,903	-0.01%
2023/02/21	0	0.00	16	8.91	8.92	-16	28,861	-0.06%
2023/02/16	0	0.00	4	8.64	8.64	-4	29,207	-0.01%
2023/02/14	3	8.64	0	0.00	8.64	3	29,588	0.01%
2023/02/13	6	8.67	0	0.00	8.67	6	29,150	0.02%
2023/02/10	12	8.76	0	0.00	8.78	12	29,101	0.04%
2023/02/09	3	8.69	0	0.00	8.70	3	29,707	0.01%
2023/02/08	4	8.81	0	0.00	8.82	4	29,603	0.01%
2023/02/03	0	0.00	15	8.94	8.98	-15	29,313	-0.05%
2023/02/01	0	0.00	23	8.65	8.66	-23	28,843	-0.08%
2023/01/17	31	8.63	0	0.00	8.64	31	29,315	0.11%
2023/01/13	3	8.74	0	0.00	8.77	3	29,192	0.01%
2023/01/12	1	8.81	38	8.83	8.84	-37	30,063	-0.12%
2023/01/10	2	9.22	0	0.00	9.22	2	30,681	0.01%
2023/01/09	1	9.17	0	0.00	9.16	1	32,041	0.00%
2023/01/06	7	9.21	1	9.21	9.24	6	32,528	0.02%
2023/01/05	0	0.00	40	9.32	9.29	-40	32,791	-0.12%
2023/01/04	0	0.00	2	8.98	8.98	-2	32,531	-0.01%
2022/12/28	15	8.69	0	0.00	8.70	15	35,992	0.04%
2022/12/27	9	8.62	0	0.00	8.63	9	36,439	0.02%
2022/12/26	19	8.77	0	0.00	8.78	19	36,420	0.05%
2022/12/23	28	8.81	3	8.82	8.82	25	36,816	0.07%
2022/12/19	4	9.15	0	0.00	9.21	4	39,421	0.01%
2022/12/15	3	9.03	0	0.00	9.03	3	40,240	0.01%
2022/12/08	2	9.50	16	9.51	9.50	-14	40,912	-0.03%
2022/12/07	0	0.00	15	9.29	9.28	-15	40,695	-0.04%
2022/12/06	0	0.00	6	8.93	8.94	-6	40,650	-0.01%
2022/12/05	5	8.59	0	0.00	8.59	5	40,822	0.01%
2022/12/01	5	8.62	0	0.00	8.63	5	42,597	0.01%
2022/11/30	15	8.80	0	0.00	8.79	15	42,555	0.04%
2022/11/29	8	9.04	0	0.00	8.78	8	42,640	0.02%
2022/11/28	20	9.38	0	0.00	9.39	20	43,488	0.05%
2022/11/25	8	8.89	0	0.00	8.87	8	43,696	0.02%
2022/11/24	0	0.00	37	8.96	8.96	-37	44,399	-0.08%
2022/11/22	20	8.70	7	8.70	8.70	13	44,365	0.03%
2022/11/21	10	8.79	10	8.78	8.81	0	44,247	0.00%
2022/11/18	0	0.00	14	8.53	8.53	-14	43,451	-0.03%
2022/11/17	0	0.00	6	8.36	8.37	-6	42,767	-0.01%
2022/11/15	1	8.29	0	0.00	8.31	1	43,072	0.00%
2022/11/14	3	8.03	0	0.00	8.07	3	42,831	0.01%
2022/11/07	2	8.00	0	0.00	8.01	2	43,468	0.00%
2022/11/03	1	8.15	0	0.00	8.16	1	42,930	0.00%
2022/11/02	7	8.15	0	0.00	8.13	7	42,981	0.02%
2022/10/31	4	8.31	0	0.00	8.30	4	43,182	0.01%
2022/10/28	10	8.24	0	0.00	8.28	10	43,898	0.02%
2022/10/27	4	8.23	0	0.00	8.26	4	43,804	0.01%
2022/10/20	2	8.49	0	0.00	8.49	2	45,776	0.00%
2022/10/17	0	0.00	10	8.52	8.47	-10	45,972	-0.02%
2022/10/13	11	8.47	0	0.00	8.53	11	44,659	0.02%
2022/10/12	10	8.37	0	0.00	8.40	10	45,233	0.02%
2022/10/11	10	8.24	0	0.00	8.26	10	45,262	0.02%
2022/10/07	0	0.00	5	8.38	8.40	-5	44,494	-0.01%
2022/10/05	4	8.54	0	0.00	8.54	4	44,774	0.01%
2022/10/04	4	8.77	0	0.00	8.78	4	44,502	0.01%
2022/10/03	4	9.03	0	0.00	9.02	4	44,504	0.01%
2022/09/30	1	9.10	0	0.00	9.08	1	45,467	0.00%
2022/09/29	5	8.99	0	0.00	9.04	5	46,364	0.01%
2022/09/26	0	0.00	10	9.33	9.44	-10	47,957	-0.02%
2022/09/23	10	8.89	0	0.00	8.91	10	47,353	0.02%
2022/09/22	0	0.00	5	8.95	8.92	-5	47,338	-0.01%
2022/09/13	5	8.60	0	0.00	8.60	5	50,403	0.01%
2022/09/07	0	0.00	10	8.81	8.83	-10	49,627	-0.02%
2022/09/01	0	0.00	20	8.42	8.45	-20	48,595	-0.04%
2022/08/31	0	0.00	10	8.24	8.19	-10	47,868	-0.02%
2022/08/30	10	7.97	0	0.00	7.96	10	47,821	0.02%
2022/08/26	0	0.00	2	8.20	8.20	-2	48,420	0.00%
2022/08/25	2	8.03	0	0.00	8.05	2	48,599	0.00%
2022/08/24	5	8.20	0	0.00	8.21	5	48,035	0.01%
2022/08/19	5	8.46	5	8.49	8.50	0	48,720	0.00%
2022/08/17	0	0.00	5	8.75	8.72	-5	48,379	-0.01%
2022/08/16	0	0.00	15	8.57	8.56	-15	47,863	-0.03%
2022/08/12	5	8.29	0	0.00	8.29	5	48,530	0.01%
2022/08/11	5	8.37	0	0.00	8.40	5	49,013	0.01%
2022/08/09	5	8.49	0	0.00	8.49	5	51,681	0.01%
2022/08/05	10	8.64	2	8.66	8.61	8	53,852	0.01%
2022/08/04	0	0.00	5	8.43	8.45	-5	53,681	-0.01%
2022/08/03	0	0.00	10	8.26	8.25	-10	53,611	-0.02%
2022/08/02	0	0.00	25	8.30	8.28	-25	54,840	-0.05%
2022/07/28	5	8.02	0	0.00	8.06	5	55,402	0.01%
2022/07/19	5	7.98	0	0.00	8.00	5	53,629	0.01%
2022/07/18	1	8.31	0	0.00	8.31	1	52,661	0.00%
2022/07/14	5	8.35	9	8.36	8.36	-4	52,102	-0.01%
2022/07/13	6	8.41	20	8.40	8.38	-14	52,041	-0.03%
2022/07/12	3	8.00	0	0.00	8.04	3	51,104	0.01%
2022/07/04	0	0.00	10	7.59	7.52	-10	47,768	-0.02%
2022/06/29	5	7.32	0	0.00	7.35	5	47,826	0.01%
2022/06/27	5	7.62	0	7.59	7.61	5	47,735	0.01%
2022/06/24	2	7.83	0	0.00	7.79	2	47,940	0.00%
2022/06/16	2	7.34	5	7.32	7.33	-3	47,958	-0.01%
2022/06/13	5	7.29	0	0.00	7.22	5	49,552	0.01%
2022/06/06	2	7.17	0	0.00	7.17	2	51,165	0.00%
2022/06/01	0	0.00	25	7.30	7.32	-25	52,213	-0.05%
2022/05/31	0	0.00	10	7.18	7.16	-10	52,465	-0.02%
2022/05/30	10	7.33	0	0.00	7.32	10	52,561	0.02%
2022/05/27	0	0.00	7	7.41	7.40	-7	52,582	-0.01%
2022/05/25	7	7.56	48	7.55	7.55	-41	51,683	-0.08%
2022/05/18	1	7.54	4	7.62	7.65	-3	48,491	-0.01%
2022/05/17	6	7.45	0	0.00	7.53	6	47,452	0.01%
2022/05/16	50	7.70	0	0.00	7.75	50	45,450	0.11%
2022/05/13	31	7.78	0	0.00	7.78	31	44,227	0.07%
2022/05/12	1	7.98	0	0.00	8.04	1	42,884	0.00%
2022/05/10	0	0.00	50	8.25	8.17	-50	41,400	-0.12%
2022/05/09	2	7.78	0	0.00	7.68	2	39,907	0.01%
2022/05/06	48	7.82	0	0.00	7.77	48	39,420	0.12%
2022/05/03	0	0.00	4	8.04	8.04	-4	36,966	-0.01%
2022/04/29	11	8.01	0	0.00	7.98	11	36,508	0.03%
2022/04/28	0	0.00	4	8.40	8.40	-4	35,475	-0.01%
2022/04/27	3	8.20	0	0.00	8.29	3	35,408	0.01%
2022/04/25	0	0.00	8	8.53	8.51	-8	34,652	-0.02%
2022/04/22	1	8.18	0	0.00	8.25	1	34,193	0.00%
2022/04/20	18	8.21	7	8.20	8.21	11	33,855	0.03%
2022/04/19	7	7.89	0	0.00	7.91	7	33,394	0.02%
2022/04/18	3	7.93	0	0.00	7.93	3	32,834	0.01%
2022/04/15	3	8.07	0	0.00	8.08	3	32,232	0.01%
2022/04/13	20	8.48	0	0.00	8.51	20	31,129	0.06%
2022/04/12	0	0.00	10	8.92	8.87	-10	30,461	-0.03%
2022/04/11	5	8.90	0	0.00	8.91	5	29,853	0.02%
2022/04/07	0	0.00	45	8.75	8.78	-45	28,572	-0.16%
2022/04/01	0	0.00	25	8.56	8.57	-25	27,252	-0.09%
2022/03/31	0	0.00	1	8.45	8.49	-1	26,483	0.00%
2022/03/30	10	8.15	0	0.00	8.19	10	25,436	0.04%
2022/03/29	15	8.21	0	0.00	8.21	15	24,856	0.06%
2022/03/25	12	7.69	0	0.00	7.73	12	23,273	0.05%
2022/03/24	0	0.00	7	7.42	7.58	-7	22,165	-0.03%
2022/03/23	5	7.89	0	0.00	7.83	5	20,732	0.02%
2022/03/22	15	7.71	0	0.00	7.69	15	20,222	0.07%
2022/03/21	20	8.17	20	8.22	8.18	0	18,893	0.00%
2022/03/18	3	8.39	0	0.00	8.42	3	18,327	0.02%
2022/03/17	5	9.22	0	0.00	9.22	5	16,982	0.03%
2022/03/16	0	0.00	5	9.23	9.27	-5	16,236	-0.03%
2022/03/14	10	8.56	2	8.69	8.59	8	14,530	0.06%
2022/03/11	0	0.00	10	8.61	8.62	-10	13,879	-0.07%
2022/03/10	12	8.45	4	8.33	8.34	8	12,857	0.06%
2022/03/09	4	7.44	0	0.00	7.44	4	11,457	0.03%
2022/03/07	3	7.48	10	7.50	7.37	-7	9,807	-0.07%
2022/03/04	10	8.60	0	0.00	8.63	10	8,111	0.12%
2022/03/02	10	9.10	0	0.00	9.07	10	6,711	0.15%
2022/03/01	10	10.02	0	0.00	10.03	10	5,954	0.17%
2022/02/25	0	0.00	2	10.19	10.21	-2	5,765	-0.03%
2022/02/15	2	10.46	0	0.00	10.45	2	4,568	0.04%
2022/02/09	20	11.03	0	0.00	11.02	20	4,257	0.47%
2022/02/07	5	10.77	0	0.00	10.75	5	4,256	0.12%
2022/01/19	5	11.49	0	0.00	11.57	5	3,704	0.13%
2022/01/18	1	11.77	0	0.00	11.77	1	3,590	0.03%
2022/01/12	5	12.33	0	0.00	12.33	5	3,387	0.15%
2021/12/28	3	13.26	0	0.00	13.27	3	3,195	0.09%
2021/12/02	0	0.00	2	15.34	15.37	-2	3,275	-0.06%
2021/11/30	0	0.00	15	14.35	14.70	-15	3,130	-0.48%
2021/11/29	0	0.00	8	14.22	14.39	-8	3,089	-0.26%
2021/11/26	0	0.00	1	13.47	13.48	-1	2,861	-0.03%
2021/11/24	3	13.10	0	0.00	13.08	3	2,844	0.11%
2021/11/19	2	13.03	0	0.00	13.05	2	2,752	0.07%
2021/11/18	0	0.00	1	13.32	13.35	-1	2,752	-0.04%
2021/11/10	5	12.50	0	0.00	12.51	5	2,672	0.19%
2021/11/08	2	12.77	0	0.00	12.77	2	2,589	0.08%
2021/10/27	1	12.56	0	0.00	12.60	1	2,346	0.04%
2021/10/08	2	13.48	0	0.00	13.48	2	2,137	0.09%
2021/10/06	5	13.55	0	0.00	13.52	5	2,014	0.25%
2021/10/05	5	13.77	15	13.75	13.78	-10	1,969	-0.51%
2021/09/28	3	14.07	0	0.00	14.08	3	1,898	0.16%
2021/09/27	2	14.27	0	0.00	14.28	2	1,837	0.11%
2021/09/24	5	14.60	0	0.00	14.62	5	1,761	0.28%
2021/09/17	5	14.86	0	0.00	14.86	5	1,604	0.31%
2021/09/15	2	15.20	0	0.00	15.20	2	1,482	0.13%
2021/09/13	2	15.34	0	0.00	15.42	2	1,453	0.14%
2021/09/10	0	0.00	2	15.88	15.71	-2	1,442	-0.14%
2021/09/03	2	15.43	0	0.00	15.48	2	1,457	0.14%
2021/08/25	2	15.99	0	0.00	16.05	2	1,377	0.15%
2021/08/24	2	16.42	0	0.00	16.40	2	1,358	0.15%
2021/08/23	0	0.00	2	17.25	17.09	-2	1,332	-0.15%
2021/08/20	0	0.00	2	16.94	17.03	-2	1,349	-0.15%
2021/08/05	0	0.00	3	15.94	15.94	-3	1,319	-0.23%
2021/08/04	0	0.00	2	15.56	15.50	-2	1,308	-0.15%
2021/08/02	2	14.97	0	0.00	14.96	2	1,292	0.15%
2021/07/26	3	15.25	0	0.00	15.37	3	1,305	0.23%
2021/07/20	0	0.00	3	16.43	16.48	-3	1,237	-0.24%
2021/07/19	0	0.00	5	15.57	15.57	-5	1,167	-0.43%
2021/07/16	0	0.00	3	15.42	15.43	-3	1,165	-0.26%
2021/07/14	5	14.86	0	0.00	14.86	5	1,153	0.43%
2021/07/07	3	15.15	0	0.00	15.18	3	1,149	0.26%
2021/06/09	3	16.00	0	0.00	15.98	3	1,116	0.27%
2021/06/02	1	16.59	0	0.00	16.60	1	1,134	0.09%
2021/06/01	1	16.68	0	0.00	16.69	1	1,157	0.09%
2021/05/28	2	16.86	0	0.00	16.85	2	1,142	0.18%
2021/05/25	3	17.06	0	0.00	17.10	3	1,122	0.27%
2021/05/21	0	0.00	4	18.10	18.10	-4	1,106	-0.36%
2021/05/14	0	0.00	2	17.75	17.74	-2	1,045	-0.19%
2021/05/05	2	17.12	0	0.00	17.22	2	978	0.20%
2021/05/04	2	17.62	0	0.00	17.68	2	942	0.21%
2021/04/29	2	17.75	0	0.00	17.78	2	929	0.22%
2021/04/28	2	18.06	0	0.00	18.06	2	916	0.22%
2021/04/22	0	0.00	2	18.59	18.63	-2	925	-0.22%
2021/04/20	2	17.88	0	0.00	17.83	2	910	0.22%
2020/11/18	0	0.00	4	29.06	28.89	-4	433	-0.92%
2020/11/17	4	28.78	0	0.00	28.72	4	431	0.93%
2020/11/13	0	0.00	1	29.38	29.59	-1	415	-0.24%
2020/11/12	0	0.00	1	28.75	28.74	-1	402	-0.25%
2020/11/11	1	28.61	0	0.00	28.71	1	394	0.25%
2020/11/10	1	30.04	0	0.00	30.04	1	377	0.26%
2020/11/06	0	0.00	3	31.73	31.82	-3	365	-0.82%
2020/11/04	2	31.44	1	31.75	31.20	1	355	0.28%
2020/11/03	1	32.66	0	0.00	32.61	1	340	0.29%
2020/11/02	1	35.10	0	0.00	34.90	1	326	0.31%
2020/06/23	0	0.00	1	31.05	30.96	-1	2,982	-0.03%
2020/06/16	2	33.32	1	33.34	33.13	1	3,680	0.03%
2020/05/11	2	42.05	2	41.73	41.81	0	8,613	0.00%
2020/05/07	0	0.00	43	42.88	43.00	-43	9,111	-0.47%
2020/05/06	3	41.96	0	0.00	41.84	3	9,342	0.03%
2020/05/05	15	44.30	0	0.00	44.33	15	9,634	0.16%
2020/05/04	0	0.00	40	47.50	46.90	-40	9,829	-0.41%
2020/04/30	5	45.20	0	0.00	43.90	5	10,318	0.05%
2020/04/23	20	44.98	0	0.00	43.44	20	14,117	0.14%
2020/04/20	40	31.98	0	0.00	31.99	40	14,813	0.27%
2020/04/17	0	0.00	5	28.56	28.86	-5	15,076	-0.03%
2020/04/16	5	28.21	0	0.00	28.65	5	15,478	0.03%
2020/04/14	0	0.00	5	25.55	25.57	-5	17,166	-0.03%
2020/04/13	5	25.03	0	0.00	25.23	5	17,523	0.03%
2020/04/08	0	0.00	3	24.33	24.29	-3	19,226	-0.02%
2020/04/06	5	23.38	2	22.40	22.55	3	19,482	0.02%
2020/03/24	0	0.00	5	27.00	26.84	-5	20,236	-0.02%
2020/03/20	0	0.00	1	26.04	25.18	-1	20,725	0.00%
2020/03/19	3	30.58	4	30.44	30.44	-1	20,880	0.00%
2020/03/18	7	25.80	6	25.83	26.06	1	20,985	0.00%
2020/03/13	0	0.00	1	22.60	21.76	-1	21,349	0.00%
2020/03/12	2	22.43	0	0.00	22.28	2	21,801	0.01%
2020/02/26	5	15.82	0	0.00	15.81	5	22,702	0.02%
2020/02/04	0	0.00	30	15.80	15.77	-30	25,295	-0.12%
2020/01/30	0	0.00	70	15.03	15.08	-70	24,047	-0.29%
2020/01/20	0	0.00	3	13.54	13.53	-3	21,672	-0.01%
2020/01/17	0	0.00	5	13.68	13.70	-5	21,737	-0.02%
2020/01/15	0	0.00	3	13.80	13.80	-3	21,480	-0.01%
2020/01/14	0	0.00	23	13.75	13.79	-23	21,200	-0.11%
2020/01/13	0	0.00	4	13.59	13.59	-4	20,610	-0.02%
2020/01/10	50	13.54	0	0.00	13.52	50	20,352	0.25%
2020/01/09	0	0.00	261	13.34	13.37	-261	19,914	-1.31%	大賣/鉅額交易
2020/01/08	154	12.60	0	0.00	12.73	154	18,752	0.82%	大買/鉅額交易
2020/01/07	15	12.91	0	0.00	12.91	15	18,368	0.08%
2020/01/06	4	12.54	0	0.00	12.52	4	18,036	0.02%
2020/01/03	4	12.92	0	0.00	12.85	4	17,274	0.02%
2019/12/30	1	13.13	0	0.00	13.13	1	16,507	0.01%
2019/12/27	1	13.12	10	13.11	13.12	-9	16,536	-0.05%
2019/12/26	5	13.23	250	13.22	13.21	-245	17,053	-1.44%	大賣/鉅額交易
2019/12/25	1	13.29	0	0.00	13.28	1	17,050	0.01%
2019/12/24	1	13.41	0	0.00	13.40	1	17,170	0.01%
2019/12/23	10	13.50	0	0.00	13.49	10	17,399	0.06%
2019/12/19	1	13.36	0	0.00	13.36	1	16,904	0.01%
2019/12/13	0	0.00	2	13.68	13.70	-2	17,270	-0.01%
2019/12/11	52	13.84	0	0.00	13.85	52	17,844	0.29%
2019/12/09	17	13.87	0	0.00	13.87	17	17,764	0.10%
2019/12/06	4	13.99	0	0.00	14.01	4	17,342	0.02%
2019/12/05	10	14.01	0	0.00	14.01	10	17,062	0.06%
2019/12/02	0	0.00	16	14.49	14.50	-16	16,169	-0.10%
2019/11/27	100	14.06	0	0.00	14.04	100	15,184	0.66%
2019/11/26	50	14.09	0	0.00	14.10	50	15,086	0.33%
2019/11/25	150	14.14	0	0.00	14.13	150	15,045	1.00%	大買/鉅額交易
2019/11/22	10	14.06	0	0.00	14.12	10	15,012	0.07%
2019/11/21	3	14.38	0	0.00	14.38	3	14,062	0.02%
2019/11/20	0	0.00	60	14.73	14.73	-60	13,785	-0.44%
2019/11/19	0	0.00	4	14.34	14.35	-4	12,979	-0.03%
2019/11/18	20	14.18	6	14.18	14.18	14	12,869	0.11%
2019/11/12	6	14.40	0	0.00	14.37	6	12,407	0.05%
2019/11/07	50	14.55	0	0.00	14.57	50	12,123	0.41%
2019/11/06	20	14.41	0	0.00	14.41	20	11,961	0.17%
2019/11/04	3	14.67	10	14.66	14.66	-7	11,418	-0.06%
2019/10/29	10	14.75	0	0.00	14.78	10	11,046	0.09%
2019/10/28	0	0.00	30	14.54	14.57	-30	10,941	-0.27%
2019/10/25	0	0.00	10	14.66	14.71	-10	10,804	-0.09%
2019/10/24	25	14.81	0	0.00	14.81	25	10,652	0.23%
2019/10/23	10	15.20	0	0.00	15.22	10	10,400	0.10%
2019/10/18	10	15.26	0	0.00	15.29	10	10,512	0.10%
2019/09/27	0	0.00	100	14.71	14.77	-100	9,187	-1.09%
2019/09/25	0	0.00	32	14.57	14.57	-32	8,902	-0.36%
2019/09/23	0	0.00	10	14.13	14.15	-10	8,522	-0.12%
2019/09/17	20	13.91	0	0.00	13.86	20	7,764	0.26%
2019/09/16	122	14.17	0	0.00	14.50	122	6,965	1.75%	大買/鉅額交易
2019/02/13	0	0.00	2	16.50	16.52	-2	2,725	-0.07%
2019/01/15	2	17.31	0	0.00	17.32	2	2,854	0.07%
2018/12/12	0	0.00	2	17.28	17.27	-2	3,207	-0.06%
2018/12/11	0	0.00	2	17.62	17.63	-2	3,200	-0.06%
2018/11/22	0	0.00	10	16.75	16.75	-10	3,075	-0.33%
2018/11/05	2	14.63	0	0.00	14.64	2	2,737	0.07%
2018/11/02	2	14.48	0	0.00	14.38	2	2,755	0.07%
2018/10/12	0	0.00	10	12.91	12.88	-10	2,329	-0.43%
2018/10/02	10	12.35	0	0.00	12.33	10	2,182	0.46%
2018/09/27	0	0.00	2	12.87	12.89	-2	2,157	-0.09%
2018/09/10	0	0.00	1	13.75	13.74	-1	2,280	-0.04%
2018/08/30	1	13.45	0	0.00	13.48	1	2,096	0.05%
2018/07/13	0	0.00	1	13.77	13.71	-1	2,783	-0.04%
2018/07/12	0	0.00	1	13.77	13.67	-1	2,761	-0.04%
2018/07/06	2	13.42	10	13.42	13.37	-8	2,877	-0.28%
2018/06/28	10	13.50	0	0.00	13.51	10	2,966	0.34%
2018/06/19	2	14.97	10	14.91	14.96	-8	3,140	-0.25%
2018/06/14	10	14.69	0	0.00	14.72	10	3,229	0.31%
2018/06/11	0	0.00	10	14.88	14.90	-10	3,264	-0.31%
2018/06/08	10	14.80	0	0.00	14.87	10	3,285	0.30%
2018/06/04	0	0.00	10	14.85	14.90	-10	3,362	-0.30%
2018/05/28	10	14.80	10	14.76	14.78	0	3,404	0.00%
2018/05/21	10	13.72	0	0.00	13.74	10	3,332	0.30%
2018/04/19	0	0.00	2	14.39	14.40	-2	4,164	-0.05%
2018/04/11	10	15.22	0	0.00	15.22	10	3,910	0.26%
2018/03/28	0	0.00	10	15.33	15.38	-10	3,827	-0.26%
2018/03/27	10	15.13	0	0.00	15.11	10	3,796	0.26%
2018/03/23	0	0.00	20	15.29	15.33	-20	3,713	-0.54%
2018/03/21	20	15.64	0	0.00	15.67	20	3,468	0.58%
2018/03/01	0	0.00	10	16.24	16.20	-10	3,462	-0.29%
2018/02/26	10	15.81	0	0.00	15.74	10	3,423	0.29%
2018/02/21	0	0.00	4	16.34	16.44	-4	3,594	-0.11%
2018/02/12	0	0.00	10	16.85	16.82	-10	3,577	-0.28%
2018/02/06	2	15.94	10	15.96	15.97	-8	3,313	-0.24%
2018/02/05	2	15.67	10	15.58	15.62	-8	3,205	-0.25%
2018/02/02	10	15.33	0	0.00	15.34	10	3,200	0.31%
2018/01/31	2	15.81	10	15.84	15.83	-8	3,299	-0.24%
2018/01/26	10	15.44	0	0.00	15.48	10	3,543	0.28%
2018/01/25	0	0.00	20	15.29	15.26	-20	3,550	-0.56%
2018/01/24	20	15.73	0	0.00	15.74	20	3,570	0.56%
2018/01/16	0	0.00	20	15.79	15.78	-20	3,598	-0.56%
2018/01/15	0	0.00	50	15.84	15.78	-50	3,586	-1.39%
2018/01/12	20	16.02	0	0.00	16.03	20	3,556	0.56%
2018/01/10	0	0.00	50	16.04	16.07	-50	3,550	-1.41%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

永豐金-潮州 券商分點個股進出 永豐金-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析