加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.42
  • 漲跌
    ▲0.01
  • 漲幅
    +0.13%
  • 成交量
    13,140張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.0017.427.42-123,9610.00%
2024/05/02407.432797.437.41-23924,157-0.99% 大賣/鉅額交易
2024/04/3000.0057.167.17-523,417-0.02%
2024/04/2900.001487.137.11-14823,812-0.62% 大賣/鉅額交易
2024/04/262.17.0700.007.072.123,9270.01%
2024/04/2500.0017.167.13-124,1470.00%
2024/04/243.27.10507.117.10-46.824,200-0.19%
2024/04/2300.001007.197.20-10024,275-0.41%
2024/04/22407.25197.247.262124,3000.09%
2024/04/19837.0000.007.068324,1140.34%
2024/04/1800.00247.207.19-2423,919-0.10%
2024/04/1700.0087.047.05-823,964-0.03%
2024/04/1600.0016.976.97-124,0450.00%
2024/04/151007.0100.007.0210024,1870.41%
2024/04/1246.98507.007.00-4624,133-0.19%
2024/04/11120.26.971206.966.960.224,2650.00% 大買/大賣/
2024/04/1027.02157.087.04-1324,377-0.05%
2024/04/09126.9927.017.021024,1620.04%
2024/04/081097.0600.007.0610923,8350.46% 大買/鉅額交易
2024/04/03347.0700.007.093424,0260.14%
2024/04/021507.1600.007.1615023,4840.64% 大買/鉅額交易
2024/04/01157.2000.007.201523,5500.06%
2024/03/29167.232247.247.25-20823,371-0.89% 大賣/鉅額交易
2024/03/2897.3000.007.31923,1480.04%
2024/03/27172.17.3967.377.40166.123,1650.72% 大買/鉅額交易
2024/03/26287.2700.007.302823,1390.12%
2024/03/25427.371017.377.36-5922,960-0.26% 大賣/
2024/03/226007.42177.397.4258323,0902.52% 大買/鉅額交易
2024/03/21437.3162.87.307.30-19.822,901-0.09%
2024/03/201017.2300.007.2410122,9840.44% 大買/鉅額交易
2024/03/192067.28827.277.2812422,7420.55% 大買/鉅額交易
2024/03/18317.3800.007.383123,1630.13%
2024/03/151007.4000.007.4110022,8990.44%
2024/03/142247.5200.007.5222422,4941.00% 大買/鉅額交易
2024/03/1277.64777.657.66-7023,721-0.30%
2024/03/110.37.714327.737.71-431.724,390-1.77% 大賣/鉅額交易
2024/03/082627.5500.007.5626224,2921.08% 大買/鉅額交易
2024/03/07597.5900.007.595924,8440.24%
2024/03/0647.661217.677.64-11724,839-0.47% 大賣/鉅額交易
2024/03/0511.47.642577.647.65-245.625,080-0.98% 大賣/鉅額交易
2024/03/041027.5100.007.5410225,0490.41% 大買/鉅額交易
2024/03/011187.6700.007.6711824,4900.48% 大買/鉅額交易
2024/02/293087.67197.677.6728924,5211.18% 大買/鉅額交易
2024/02/2767.7500.007.76624,2540.02%
2024/02/26213.47.893507.887.87-136.624,604-0.56% 大買/大賣/鉅額交易
2024/02/23137.6937.707.711024,1460.04%
2024/02/222337.7100.007.7123324,1610.96% 大買/鉅額交易
2024/02/2110.47.783087.787.77-297.624,325-1.22% 大賣/鉅額交易
2024/02/203617.6917.687.6936025,0511.44% 大買/鉅額交易
2024/02/191227.7300.007.7412224,8270.49% 大買/鉅額交易
2024/02/16111.77.7600.007.77111.724,5590.45% 大買/鉅額交易
2024/02/15787.77.8800.007.89787.723,8723.30% 大買/鉅額交易
2024/02/0548.2831.38.288.24-27.322,696-0.12%
2024/02/026.38.07171.58.078.07-165.221,695-0.76% 大賣/鉅額交易
2024/02/011007.9173.27.887.9126.821,7820.12%
2024/01/31147.7700.007.781422,5130.06%
2024/01/30687.802377.807.80-16922,658-0.75% 大賣/鉅額交易
2024/01/292387.70107.717.7022822,5791.01% 大買/鉅額交易
2024/01/261197.8500.007.8611921,9450.54% 大買/鉅額交易
2024/01/25268.0228.018.012421,6430.11%
2024/01/2458.111008.128.12-9521,681-0.44%
2024/01/2335.38.0900.008.0935.322,0040.16%
2024/01/191138.1900.008.1911321,6500.52% 大買/鉅額交易
2024/01/1800.0018.318.31-121,4480.00%
2024/01/170.38.3948.398.40-3.721,822-0.02%
2024/01/160.28.3000.008.320.221,8380.00%
2024/01/150.28.27278.298.26-26.821,984-0.12%
2024/01/1229.58.19108.208.2019.522,2370.09%
2024/01/110.38.41118.418.37-10.721,781-0.05%
2024/01/10118.3000.008.301121,7010.05%
2024/01/090.38.47448.478.48-43.721,598-0.20%
2024/01/0500.0058.318.28-522,277-0.02%
2024/01/0416.28.2400.008.2416.222,4500.07%
2024/01/030.48.5513.48.548.59-1322,540-0.06%
2024/01/0268.27158.308.28-922,973-0.04%
2023/12/290.28.3615.38.378.33-15.123,894-0.06%
2023/12/2810.18.1428.128.158.123,3970.03%
2023/12/2741.58.0300.008.0241.523,6010.18%
2023/12/2600.0018.248.20-123,5240.00%
2023/12/25108.2618.218.26924,0350.04%
2023/12/2212.28.1200.008.1512.224,1820.05%
2023/12/2100.0038.228.22-324,120-0.01%
2023/12/2088.2028.208.21624,0780.02%
2023/12/1928.3300.008.34224,2520.01%
2023/12/15158.4100.008.411524,8710.06%
2023/12/1488.670.78.688.677.324,6610.03%
2023/12/130.28.85698.858.84-68.824,722-0.28%
2023/12/1200.0068.468.46-624,288-0.02%
2023/12/1178.4834.58.488.47-27.524,390-0.11%
2023/12/08108.6578.668.62324,7740.01%
2023/12/0710.38.71458.718.71-34.724,975-0.14%
2023/12/060.38.39878.418.41-86.723,855-0.36%
2023/12/050.48.29108.318.31-9.723,652-0.04%
2023/12/0416.78.21128.238.254.723,4580.02%
2023/12/010.18.02378.028.00-36.923,010-0.16%
2023/11/30367.8500.007.813622,8900.16%
2023/11/2997.9500.007.97922,9920.04%
2023/11/2813.28.131988.138.15-184.823,530-0.79% 大賣/鉅額交易
2023/11/270.78.1638.128.17-2.323,505-0.01%
2023/11/230.38.05288.028.03-27.723,516-0.12%
2023/11/2217.8527.887.88-123,4300.00%
2023/11/21237.8800.007.892323,4860.10%
2023/11/20268.03317.987.99-523,615-0.02%
2023/11/1700.00488.388.38-4823,333-0.21%
2023/11/1600.00268.098.10-2622,676-0.11%
2023/11/1557.9100.007.88522,7770.02%
2023/11/14177.90507.917.91-3323,160-0.14%
2023/11/1378.11348.098.12-2723,425-0.12%
2023/11/1000.0035.18.168.14-35.124,089-0.15%
2023/11/0918.21628.188.21-6123,927-0.25%
2023/11/080.48.052158.018.04-214.623,411-0.92% 大賣/鉅額交易
2023/11/070.27.72587.727.73-57.822,688-0.25%
2023/11/0617.6837.697.67-222,945-0.01%
2023/11/0317.5600.007.55122,9180.00%
2023/11/0200.00177.667.67-1723,123-0.07%
2023/11/0100.00507.707.69-5023,258-0.21%
2023/10/310.27.55627.567.57-61.823,121-0.27%
2023/10/300.37.46137.447.46-12.723,273-0.05%
2023/10/27117.4827.507.44923,7900.04%
2023/10/263.17.3700.007.403.124,0640.01%
2023/10/250.47.4977.507.51-6.624,272-0.03%
2023/10/2400.00177.347.34-1724,224-0.07%
2023/10/2337.247347.237.32-73124,585-2.97% 大賣/鉅額交易
2023/10/20217.10507.107.13-2925,323-0.11%
2023/10/19127.231007.237.23-8825,377-0.35%
2023/10/181737.2300.007.2317325,8910.67% 大買/鉅額交易
2023/10/17207.391127.397.40-9225,701-0.36% 大賣/
2023/10/161437.312787.307.30-13525,946-0.52% 大買/大賣/鉅額交易
2023/10/12207.72297.717.72-926,420-0.03%
2023/10/11207.481807.487.47-16027,067-0.59% 大賣/鉅額交易
2023/10/0617.81487.827.83-4727,641-0.17%
2023/10/0517.731997.747.70-19828,015-0.71% 大賣/鉅額交易
2023/10/0477.4000.007.40727,4970.03%
2023/10/031417.4821.87.487.49119.328,7760.41% 大買/鉅額交易
2023/10/02337.2828.37.287.284.829,3940.02%
2023/09/28417.0900.007.114130,7330.13%
2023/09/2777.3200.007.30731,2130.02%
2023/09/26227.44117.447.451131,2950.04%
2023/09/250.27.4200.007.410.231,7290.00%
2023/09/22137.391507.387.37-13731,968-0.43% 大賣/鉅額交易
2023/09/211037.53567.537.544731,8290.15% 大買/
2023/09/201207.3597.417.4811132,2640.34% 大買/鉅額交易
2023/09/19127.25107.257.25231,9960.01%
2023/09/1877.2917.317.30632,9080.02%
2023/09/1533.27.312447.327.30-210.833,477-0.63% 大賣/鉅額交易
2023/09/1467.49547.507.48-4833,247-0.14%
2023/09/1318.27.481117.487.48-92.833,891-0.27% 大賣/
2023/09/12247.6827.637.642233,8950.06%
2023/09/11177.7400.007.721733,5310.05%
2023/09/0817.7747.797.86-333,416-0.01%
2023/09/0716.17.6800.007.7116.133,4660.05%
2023/09/06100.17.74167.747.7484.133,4270.25%
2023/09/0547.8100.007.81433,5480.01%
2023/09/04817.79107.787.827133,9300.21%
2023/09/011907.9157.917.9218533,6270.55% 大買/鉅額交易
2023/08/3118.0448.048.04-333,245-0.01%
2023/08/30208.0448.058.041633,9450.05%
2023/08/2528.29158.258.25-1334,810-0.04%
2023/08/2400.00128.348.30-1234,805-0.03%
2023/08/2200.0018.218.22-134,8840.00%
2023/08/2158.141018.158.11-9634,913-0.27% 大賣/
2023/08/1810.18.2618.258.279.134,8450.03%
2023/08/17188.40408.448.42-2234,484-0.06%
2023/08/1668.2828.278.34434,2160.01%
2023/08/156.18.1000.008.116.133,7610.02%
2023/08/1422.38.1058.108.1517.333,8800.05%
2023/08/1128.08578.058.08-5533,767-0.16%
2023/08/1028.37.93327.927.93-3.733,680-0.01%
2023/08/0946.58.0528.068.0644.533,3410.13%
2023/08/08158.0958.078.111033,4750.03%
2023/08/07938.002328.018.01-13933,359-0.42% 大賣/鉅額交易
2023/08/041568.08188.088.1113833,1140.42% 大買/鉅額交易
2023/08/021538.05288.048.0712533,0060.38% 大買/鉅額交易
2023/08/01418.09118.108.113032,9580.09%
2023/07/313218.2088.218.2231332,9940.95% 大買/鉅額交易
2023/07/28138.2700.008.281333,8670.04%
2023/07/27125.58.2900.008.28125.534,5870.36% 大買/鉅額交易
2023/07/26508.2900.008.325034,5350.14%
2023/07/25535.58.3200.008.32535.534,8571.54% 大買/鉅額交易
2023/07/2425.58.5500.008.5525.535,5540.07%
2023/07/21518.6318.598.595035,5950.14%
2023/07/20118.7000.008.701135,7610.03%
2023/07/19338.6958.708.702836,1960.08%
2023/07/18188.811478.828.82-12936,711-0.35% 大賣/鉅額交易
2023/07/17998.78348.798.806537,1510.17%
2023/07/141128.53408.528.557236,1250.20% 大買/
2023/07/131368.6838.698.6813336,0410.37% 大買/鉅額交易
2023/07/121878.8000.008.8118735,3570.53% 大買/鉅額交易
2023/07/11488.9800.009.004834,6170.14%
2023/07/10204.68.9818.989.00203.634,9770.58% 大買/鉅額交易
2023/07/07254.19.1800.009.16254.134,4330.74% 大買/鉅額交易
2023/07/06175.39.1800.009.21175.334,0850.51% 大買/鉅額交易
2023/07/053409.3000.009.3034033,2251.02% 大買/鉅額交易
2023/07/04529.4000.009.405232,7330.16%
2023/07/03799.3400.009.357935,2810.22%
2023/06/30329.4100.009.433235,3220.09%
2023/06/2939.47109.499.51-735,183-0.02%
2023/06/2800.002029.679.64-20235,339-0.57% 大賣/鉅額交易
2023/06/27109.41279.469.39-1734,910-0.05%
2023/06/26429.472399.469.47-19734,570-0.57% 大賣/鉅額交易
2023/06/211829.24209.229.2116233,9210.48% 大買/鉅額交易
2023/06/20359.2400.009.273533,2770.11%
2023/06/191419.2549.249.2613733,0230.41% 大買/鉅額交易
2023/06/16189.2900.009.291832,3310.06%
2023/06/150.29.63129.629.57-11.832,187-0.04%
2023/06/14129.4300.009.421232,2920.04%
2023/06/130.29.69239.729.72-22.832,901-0.07%
2023/06/125.39.49839.479.46-77.733,138-0.23%
2023/06/0900.001049.269.27-10433,939-0.31% 大賣/鉅額交易
2023/06/081519.1000.009.0915134,1960.44% 大買/鉅額交易
2023/06/0700.00509.239.24-5035,115-0.14%
2023/06/06659.17219.179.174435,6150.12%
2023/06/051529.0700.009.0815236,4370.42% 大買/鉅額交易
2023/06/023.19.36159.349.35-11.937,500-0.03%
2023/06/012.59.64399.639.64-36.539,143-0.09%
2023/05/31309.531029.509.53-7238,667-0.19% 大賣/
2023/05/3000.0049.139.13-438,112-0.01%
2023/05/29559.0100.009.035538,2850.14%
2023/05/26109.222029.209.20-19238,425-0.50% 大賣/鉅額交易
2023/05/2598.9500.008.96939,5580.02%
2023/05/24398.9800.008.993939,8490.10%
2023/05/231.29.1700.009.181.239,8840.00%
2023/05/2200.00439.319.31-4340,215-0.11%
2023/05/1919.14349.229.15-3340,495-0.08%
2023/05/1869.13309.139.15-2440,572-0.06%
2023/05/1700.0019.409.39-140,7960.00%
2023/05/16439.2800.009.314341,5930.10%
2023/05/150.79.5119.529.51-0.341,9090.00%
2023/05/1212.89.34199.379.40-6.241,971-0.01%
2023/05/11109.1000.009.081042,1530.02%
2023/05/1029.0600.009.08242,2010.00%
2023/05/0939.1000.009.12342,3800.01%
2023/05/0829.29139.319.24-1143,309-0.03%
2023/05/0500.00409.659.61-4043,489-0.09%
2023/05/040.59.601149.689.64-113.543,332-0.26% 大賣/鉅額交易
2023/05/0319.291309.319.32-12942,243-0.31% 大賣/鉅額交易
2023/04/281.58.901378.898.90-135.541,496-0.33% 大賣/鉅額交易
2023/04/2722.58.98608.988.99-37.540,926-0.09%
2023/04/2660.58.66468.688.6414.539,9470.04%
2023/04/25258.50638.518.52-3839,658-0.10%
2023/04/245.48.653788.668.70-372.639,369-0.95% 大賣/鉅額交易
2023/04/2156.18.691168.698.67-59.938,975-0.15% 大賣/
2023/04/201488.54178.558.6013138,2460.34% 大買/鉅額交易
2023/04/197.58.3548.348.363.537,7680.01%
2023/04/181658.30138.318.3315237,8380.40% 大買/鉅額交易
2023/04/17738.1748.168.176937,7840.18%
2023/04/14188.1658.168.171337,8010.03%
2023/04/131198.1100.008.1311937,5310.32% 大買/鉅額交易
2023/04/12658.2600.008.276536,7340.18%
2023/04/11848.4138.398.398136,1570.22%
2023/04/10858.35108.338.367535,7420.21%
2023/04/07188.4500.008.471835,4000.05%
2023/04/063818.4468.448.4637534,8991.07% 大買/鉅額交易
2023/03/31369.0800.009.133632,2590.11%
2023/03/3000.0019.329.30-132,0930.00%
2023/03/29249.1900.009.202431,9890.08%
2023/03/2899.2900.009.30931,8720.03%
2023/03/24259.7200.009.702532,0230.08%
2023/03/2249.7919.799.80332,0410.01%
2023/03/2100.00410.1010.11-432,214-0.01%
2023/03/2000.002010.2010.24-2032,368-0.06%
2023/03/1759.8829.839.81332,6110.01%
2023/03/164.59.93149.909.92-9.532,968-0.03%
2023/03/1500.00109.419.40-1033,140-0.03%
2023/03/140.59.141089.129.19-107.532,716-0.33% 大賣/鉅額交易
2023/03/1328.841698.898.85-16731,818-0.52% 大賣/鉅額交易
2023/03/1030.39.036189.049.09-587.731,325-1.88% 大賣/鉅額交易
2023/03/0962.58.9298.918.9053.530,0820.18%
2023/03/081228.801368.808.80-1429,655-0.05% 大買/大賣/
2023/03/073178.521268.508.5019129,0620.66% 大買/大賣/鉅額交易
2023/03/063318.66808.688.6925128,2500.89% 大買/鉅額交易
2023/03/03488.7900.008.794826,6150.18%
2023/03/02148.8000.008.811427,2540.05%
2023/03/011158.8400.008.8211527,3160.42% 大買/鉅額交易
2023/02/24118.9718.998.961027,5120.04%
2023/02/2329.183459.189.16-34328,848-1.19% 大賣/鉅額交易
2023/02/2200.002888.978.98-28828,903-1.00% 大賣/鉅額交易
2023/02/210.58.9018.918.92-0.528,8610.00%
2023/02/20103.58.89618.938.8942.528,7680.15% 大買/
2023/02/1754.58.76458.768.809.529,1340.03%
2023/02/16488.6300.008.644829,2070.16%
2023/02/15658.6748.718.736129,2980.21%
2023/02/14378.6300.008.643729,5880.13%
2023/02/131198.6600.008.6711929,1500.41% 大買/鉅額交易
2023/02/1048.76118.778.78-729,101-0.02%
2023/02/09438.6900.008.704329,7070.14%
2023/02/08208.7900.008.822029,6030.07%
2023/02/077.19.12299.139.09-21.929,615-0.07%
2023/02/060.19.211109.269.26-109.930,176-0.36% 大賣/鉅額交易
2023/02/031.58.96188.968.98-16.529,313-0.06%
2023/02/0238.82698.828.82-6628,870-0.23%
2023/02/01328.6400.008.663228,8430.11%
2023/01/3118.8068.778.80-529,436-0.02%
2023/01/30108.6000.008.661029,3950.03%
2023/01/17478.66338.678.641429,3150.05%
2023/01/16438.6100.008.634329,5010.15%
2023/01/13418.7500.008.774129,1920.14%
2023/01/12338.8100.008.843330,0630.11%
2023/01/1000.00179.199.22-1730,681-0.06%
2023/01/0979.2399.229.16-232,041-0.01%
2023/01/063.39.19499.219.24-45.732,528-0.14%
2023/01/05209.32639.329.29-4332,791-0.13%
2023/01/0490.18.97238.978.9867.132,5310.21%
2023/01/0336.48.6728.698.6634.433,6050.10%
2022/12/306.48.79618.758.80-54.634,608-0.16%
2022/12/29110.28.81238.808.8087.235,1830.25% 大買/
2022/12/285.28.6828.678.703.235,9920.01%
2022/12/27148.6000.008.631436,4390.04%
2022/12/26448.76908.768.78-4636,420-0.13%
2022/12/221098.7738.768.7810637,4490.28% 大買/鉅額交易
2022/12/21629.0759.069.095737,6250.15%
2022/12/20379.081409.179.18-10338,116-0.27% 大賣/鉅額交易
2022/12/1900.00509.179.21-5039,421-0.13%
2022/12/162129.0800.009.1421239,9150.53% 大買/鉅額交易
2022/12/1528.9400.009.03240,2400.00%
2022/12/14119.1919.209.181040,2190.02%
2022/12/138.19.3629.359.306.140,4170.02%
2022/12/1231.19.6329.709.6629.140,3010.07%
2022/12/090.39.57929.589.59-91.740,875-0.22%
2022/12/080.39.493299.509.50-328.740,912-0.80% 大賣/鉅額交易
2022/12/077.49.322219.319.28-213.640,695-0.52% 大賣/鉅額交易
2022/12/0600.00488.918.94-4840,650-0.12%
2022/12/05428.48328.518.591040,8220.02%
2022/12/02118.5238.548.54841,8440.02%
2022/12/01378.6100.008.633742,5970.09%
2022/11/291318.932769.008.78-14542,640-0.34% 大買/大賣/鉅額交易
2022/11/281.19.3666.39.279.39-65.243,488-0.15%
2022/11/252.38.8900.008.872.343,6960.01%
2022/11/2418.964168.988.96-41544,399-0.93% 大賣/鉅額交易
2022/11/2300.00128.638.65-1244,313-0.03%
2022/11/2218.71878.708.70-8644,365-0.19%
2022/11/21338.82598.798.81-2644,247-0.06%
2022/11/1800.001298.528.53-12943,451-0.30% 大賣/鉅額交易
2022/11/17208.321158.368.37-9542,767-0.22% 大賣/
2022/11/16118.1958.188.23642,9640.01%
2022/11/1500.00648.318.31-6443,072-0.15%
2022/11/14628.0318.058.076142,8310.14%
2022/11/11568.2318.248.245542,6160.13%
2022/11/1000.001658.388.35-16542,987-0.38% 大賣/鉅額交易
2022/11/09638.16268.188.213742,9480.09%
2022/11/08177.94177.998.01043,0300.00%
2022/11/071568.00188.008.0113843,4680.32% 大買/鉅額交易
2022/11/04778.1948.228.137343,1010.17%
2022/11/03108.1800.008.161042,9300.02%
2022/11/021288.1500.008.1312842,9810.30% 大買/鉅額交易
2022/11/0188.3338.408.33542,5900.01%
2022/10/31348.29298.308.30543,1820.01%
2022/10/28158.2388.268.28743,8980.02%
2022/10/271108.2528.278.2610843,8040.25% 大買/鉅額交易
2022/10/2618.5558.598.56-444,768-0.01%
2022/10/25258.56298.568.59-444,777-0.01%
2022/10/24308.54368.558.61-644,892-0.01%
2022/10/2178.54328.568.55-2545,478-0.05%
2022/10/20868.501108.558.49-2445,776-0.05% 大賣/
2022/10/19328.702038.718.73-17145,584-0.38% 大賣/鉅額交易
2022/10/1800.00338.538.51-3345,858-0.07%
2022/10/17158.531678.518.47-15245,972-0.33% 大賣/鉅額交易
2022/10/141198.3400.008.3311944,7190.27% 大買/鉅額交易
2022/10/131088.511018.498.53744,6590.02% 大買/大賣/
2022/10/12758.40118.398.406445,2330.14%
2022/10/112138.18518.168.2616245,2620.36% 大買/鉅額交易
2022/10/07368.3500.008.403644,4940.08%
2022/10/063678.3638.358.3836443,8780.83% 大買/鉅額交易
2022/10/052148.5318.518.5421344,7740.48% 大買/鉅額交易
2022/10/04578.7700.008.785744,5020.13%
2022/10/0319.0319.049.02044,5040.00%
2022/09/30109.08369.099.08-2645,467-0.06%
2022/09/291839.0148.989.0417946,3640.39% 大買/鉅額交易
2022/09/281049.42149.519.539048,0760.19% 大買/
2022/09/2700.0049.569.53-448,063-0.01%
2022/09/2629.441109.369.44-10847,957-0.23% 大賣/鉅額交易
2022/09/2300.001358.908.91-13547,353-0.29% 大賣/鉅額交易
2022/09/2218.921438.958.92-14247,338-0.30% 大賣/鉅額交易
2022/09/21748.864138.898.84-33947,294-0.72% 大賣/鉅額交易
2022/09/203618.7458.738.7435648,0960.74% 大買/鉅額交易
2022/09/19358.7600.008.793548,6220.07%
2022/09/16338.791468.828.77-11348,901-0.23% 大賣/鉅額交易
2022/09/15708.5378.538.526349,3290.13%
2022/09/1428.70268.648.69-2450,321-0.05%
2022/09/131398.6368.608.6013350,4030.26% 大買/鉅額交易
2022/09/12498.7800.008.794950,7450.10%
2022/09/0839.051429.059.05-13950,468-0.28% 大賣/鉅額交易
2022/09/071038.8090.18.758.8312.949,6270.03% 大買/
2022/09/0600.00188.518.52-1848,774-0.04%
2022/09/0558.55238.528.51-1849,054-0.04%
2022/09/0228.542,1638.558.53-2,16149,289-4.38% 大賣/鉅額交易
2022/09/0100.00748.448.45-7448,595-0.15%
2022/08/3128.23698.238.19-6747,868-0.14%
2022/08/303587.9500.007.9635847,8210.75% 大買/鉅額交易
2022/08/292778.1300.008.1327747,6620.58% 大買/鉅額交易
2022/08/262408.19168.188.2022448,4200.46% 大買/鉅額交易
2022/08/25118.18.033248.028.05-205.948,599-0.42% 大買/大賣/鉅額交易
2022/08/243578.2000.008.2135748,0350.74% 大買/鉅額交易
2022/08/236058.3900.008.4160548,0811.26% 大買/鉅額交易
2022/08/2218.51708.508.55-6948,080-0.14%
2022/08/191278.4878.488.5012048,7200.25% 大買/鉅額交易
2022/08/18988.6400.008.639848,4440.20%
2022/08/17298.732068.748.72-17748,379-0.37% 大賣/鉅額交易
2022/08/1600.0068.628.56-647,863-0.01%
2022/08/1500.00618.398.44-6148,404-0.13%
2022/08/121168.2488.238.2910848,5300.22% 大買/鉅額交易
2022/08/11678.3900.008.406749,0130.14%
2022/08/1000.00548.508.56-5449,737-0.11%
2022/08/091088.4900.008.4910851,6810.21% 大買/鉅額交易
2022/08/0838.61258.638.60-2252,780-0.04%
2022/08/05518.67158.638.613653,8520.07%
2022/08/0400.00315.18.458.45-315.153,681-0.59% 大賣/鉅額交易
2022/08/0388.24308.278.25-2253,611-0.04%
2022/08/0258.291058.298.28-10054,840-0.18% 大賣/
2022/08/01128.07558.098.08-4353,553-0.08%
2022/07/2948.0900.008.13454,0040.01%
2022/07/28958.03278.058.066855,4020.12%
2022/07/2718.24218.248.25-2054,629-0.04%
2022/07/261148.1400.008.0911454,4450.21% 大買/鉅額交易
2022/07/25378.35198.348.351854,5920.03%
2022/07/22518.161618.148.14-11053,773-0.20% 大賣/鉅額交易
2022/07/21528.0618.068.075153,5060.10%
2022/07/20227.941447.938.01-12253,833-0.23% 大賣/鉅額交易
2022/07/19327.99197.998.001353,6290.02%
2022/07/18188.351368.348.31-11852,661-0.22% 大賣/鉅額交易
2022/07/15268.43408.438.43-1452,194-0.03%
2022/07/14348.41238.378.361152,1020.02%
2022/07/1328.40508.408.38-4852,041-0.09%
2022/07/12351.68.0187.28.028.04264.551,1040.52% 大買/鉅額交易
2022/07/11197.9037.887.911650,9310.03%
2022/07/0839.47.92187.917.9021.450,9050.04%
2022/07/0778.181138.228.13-10650,284-0.21% 大賣/鉅額交易
2022/07/06118.0074.88.018.04-63.849,551-0.13%
2022/07/05167.4117.457.471547,8770.03%
2022/07/0467.5700.007.52647,7680.01%
2022/07/01137.691657.657.70-15248,101-0.32% 大賣/鉅額交易
2022/06/30327.4637.487.492947,7830.06%
2022/06/291347.331227.347.351247,8260.03% 大買/大賣/
2022/06/283067.4227.377.3830448,2860.63% 大買/鉅額交易
2022/06/272227.6500.007.6122247,7350.47% 大買/鉅額交易
2022/06/24647.802407.797.79-17647,940-0.37% 大賣/鉅額交易
2022/06/23417.821297.817.81-8847,973-0.18% 大賣/
2022/06/221517.613787.697.72-22747,825-0.47% 大買/大賣/鉅額交易
2022/06/21147.492507.497.49-23647,589-0.50% 大賣/鉅額交易
2022/06/20687.5812.97.587.5855.147,5960.12%
2022/06/1777.2987.297.29-147,6800.00%
2022/06/16437.30147.307.332947,9580.06%
2022/06/1514.27.19267.197.20-11.848,895-0.02%
2022/06/1477.1500.007.14749,4240.01%
2022/06/1313.27.311347.357.22-120.849,552-0.24% 大賣/鉅額交易
2022/06/10537.1727.307.345150,0540.10%
2022/06/091077.16207.167.168749,9750.17% 大買/
2022/06/07377.2387.227.282951,0670.06%
2022/06/06577.1700.007.175751,1650.11%
2022/06/0257.44287.437.44-2351,045-0.05%
2022/06/0197.3267.307.32352,2130.01%
2022/05/31119.37.18107.187.16109.352,4650.21% 大買/鉅額交易
2022/05/30367.32187.347.321852,5610.03%
2022/05/27163.57.39207.407.40143.552,5820.27% 大買/鉅額交易
2022/05/26214.47.56437.547.52171.451,8660.33% 大買/鉅額交易
2022/05/25177.56107.567.55751,6830.01%
2022/05/245.27.62157.637.64-9.851,784-0.02%
2022/05/2360.57.5600.007.5560.551,4590.12%
2022/05/20717.6827.657.676950,4250.14%
2022/05/19897.71177.737.757249,8240.14%
2022/05/18327.63917.627.65-5948,491-0.12%
2022/05/172567.4447.507.5325247,4520.53% 大買/鉅額交易
2022/05/16169.17.7087.707.75161.145,4500.35% 大買/鉅額交易
2022/05/13262.47.7800.007.78262.444,2270.59% 大買/鉅額交易
2022/05/12437.98158.048.042842,8840.07%
2022/05/1158.272668.328.19-26142,236-0.62% 大賣/鉅額交易
2022/05/1028.174058.238.17-40341,400-0.97% 大賣/鉅額交易
2022/05/09487.7017.687.684739,9070.12%
2022/05/06447.76297.767.771539,4200.04%
2022/05/051327.8100.007.8213238,9400.34% 大買/鉅額交易
2022/05/04128.1558.188.12737,1740.02%
2022/05/03588.010.58.028.0457.536,9660.16%
2022/04/291308.02207.987.9811036,5080.30% 大買/鉅額交易
2022/04/27398.261578.198.29-11835,408-0.33% 大賣/鉅額交易
2022/04/26378.53488.548.48-1135,200-0.03%
2022/04/25528.5248.468.514834,6520.14%
2022/04/2200.00188.198.25-1834,193-0.05%
2022/04/212.38.2118.208.201.334,0000.00%
2022/04/20828.24338.288.214933,8550.14%
2022/04/192557.8957.947.9125033,3940.75% 大買/鉅額交易
2022/04/18187.9087.917.931032,8340.03%
2022/04/15718.0818.138.087032,2320.22%
2022/04/141478.2200.008.2414731,7280.46% 大買/鉅額交易
2022/04/13498.4500.008.514931,1290.16%
2022/04/1258.8728.968.87330,4610.01%
2022/04/1100.00338.878.91-3329,853-0.11%
2022/04/0800.00178.918.89-1729,000-0.06%
2022/04/07338.72848.758.78-5128,572-0.18%
2022/04/0668.40388.418.39-3227,765-0.12%
2022/04/01238.562418.568.57-21827,252-0.80% 大賣/鉅額交易
2022/03/31258.421278.338.49-10226,483-0.39% 大賣/鉅額交易
2022/03/301078.17328.178.197525,4360.29% 大買/
2022/03/29788.17808.158.21-224,856-0.01%
2022/03/28407.83217.837.851923,7610.08%
2022/03/25677.6787.737.735923,2730.25%
2022/03/24847.51127.547.587222,1650.32%
2022/03/231577.8447.847.8315320,7320.74% 大買/鉅額交易
2022/03/222187.6827.727.6921620,2221.07% 大買/鉅額交易
2022/03/21368.19258.218.181118,8930.06%
2022/03/18958.4128.428.429318,3270.51%
2022/03/17249.27279.229.22-316,982-0.02%
2022/03/16969.301299.259.27-3316,236-0.20% 大賣/
2022/03/15599.0956.59.119.202.515,6240.02%
2022/03/14788.61908.628.59-1214,530-0.08%
2022/03/11498.611138.668.62-6413,879-0.46% 大賣/
2022/03/10191.38.391718.398.3420.312,8570.16% 大買/大賣/
2022/03/091787.42697.447.4410911,4570.95% 大買/鉅額交易
2022/03/08677.74677.767.67010,6820.00%
2022/03/071017.46497.437.37529,8070.53% 大買/
2022/03/04288.5888.558.63208,1110.25%
2022/03/03558.3458.338.28507,7420.65%
2022/03/021159.1179.049.071086,7111.61% 大買/鉅額交易
2022/03/01110.081010.0210.03-95,954-0.15%
2022/02/252810.171010.1910.21185,7650.31%
2022/02/243210.08210.2010.04305,6190.53%
2022/02/226.410.4100.0010.426.45,2210.12%
2022/02/21410.732.410.8410.781.65,0340.03%
2022/02/1800.00110.7810.83-14,955-0.02%
2022/02/174210.81210.6310.69404,8890.82%
2022/02/16110.73112.110.7810.75-111.14,731-2.35% 大賣/鉅額交易
2022/02/155610.4300.0010.45564,5681.23%
2022/02/14510.45210.4410.4634,4430.07%
2022/02/115111.01111.0311.04504,2741.17%
2022/02/091111.021511.0311.02-44,257-0.09%
2022/02/082410.842610.8310.85-24,214-0.05%
2022/02/071810.74110.7510.75174,2560.40%
2022/01/26111.64111.6211.6504,0280.00%
2022/01/255011.8310611.8311.83-564,008-1.40% 大賣/
2022/01/2410611.5400.0011.551063,9392.69% 大買/鉅額交易
2022/01/21211.8420611.9411.83-2043,889-5.25% 大賣/鉅額交易
2022/01/2020411.5825411.6411.58-503,821-1.31% 大買/大賣/
2022/01/1926611.5200.0011.572663,7047.18% 大買/鉅額交易
2022/01/182911.7900.0011.77293,5900.81%
2022/01/17511.8700.0011.8953,5390.14%
2022/01/14212.19112.2112.1913,4500.03%
2022/01/13212.11112.1712.1713,4630.03%
2022/01/12812.2900.0012.3383,3870.24%
2022/01/11412.72612.7512.73-23,273-0.06%
2022/01/1000.00112.7312.69-13,327-0.03%
2022/01/071812.5700.0012.52183,3210.54%
2022/01/05513.00813.0713.04-33,105-0.10%
2022/01/04413.1700.0013.1543,1200.13%
2022/01/03413.2700.0013.2543,1610.13%
2021/12/30613.1000.0013.0963,1830.19%
2021/12/29613.1800.0013.2263,1640.19%
2021/12/28813.2600.0013.2783,1950.25%
2021/12/270.213.7500.0013.710.23,1270.01%
2021/12/241.213.7200.0013.751.23,1220.04%
2021/12/2322.213.7800.0013.7822.23,1210.71%
2021/12/2213.114.0600.0014.1313.13,1400.42%
2021/12/2000.004314.5314.71-433,230-1.33%
2021/12/171014.0100.0014.12103,2400.31%
2021/12/162214.1000.0014.14223,2880.67%
2021/12/151014.4000.0014.47103,3000.30%
2021/12/1400.00314.1814.25-33,322-0.09%
2021/12/13213.9600.0013.9423,3650.06%
2021/12/1000.00214.3214.29-23,354-0.06%
2021/12/09313.9100.0013.8533,3660.09%
2021/12/08114.06114.1314.1003,3620.00%
2021/12/07114.4300.0014.3913,3490.03%
2021/12/03115.1500.0014.9413,3230.03%
2021/12/0200.00215.3515.37-23,275-0.06%
2021/12/01115.13115.2514.9703,1970.00%
2021/11/3000.00114.4114.70-13,130-0.03%
2021/11/2900.002.314.2214.39-2.33,089-0.07%
2021/11/2600.00413.3913.48-42,861-0.14%
2021/11/24313.1100.0013.0832,8440.11%
2021/11/23213.4400.0013.5222,7980.07%
2021/11/2200.005.213.5713.54-5.22,785-0.18%
2021/11/19313.1000.0013.0532,7520.11%
2021/11/1800.006.113.3513.35-6.12,752-0.22%
2021/11/17113.02112.9813.0302,7300.00%
2021/11/16112.9100.0012.8512,7200.04%
2021/11/1500.00112.9812.99-12,733-0.04%
2021/11/1100.00712.8512.85-72,719-0.26%
2021/11/105.112.4700.0012.515.12,6720.19%
2021/11/0900.00212.8012.83-22,602-0.08%
2021/11/08712.783012.7912.77-232,589-0.89%
2021/11/0400.00176.313.1413.14-176.32,525-6.98% 大賣/鉅額交易
2021/11/03212.75312.7912.74-12,447-0.04%
2021/11/02112.55212.5312.61-12,429-0.04%
2021/11/01112.6700.0012.6912,4320.04%
2021/10/29212.7400.0012.7522,4100.08%
2021/10/2800.006.312.9912.97-6.32,400-0.26%
2021/10/27312.51512.5712.60-22,346-0.09%
2021/10/26212.62212.6312.6002,3500.00%
2021/10/252712.52212.5512.54252,3201.08%
2021/10/22112.84312.8412.88-22,271-0.09%
2021/10/211312.64112.6612.71122,2340.54%
2021/10/20112.8600.0012.9412,2090.05%
2021/10/1900.00113.0012.91-12,223-0.04%
2021/10/181612.8200.0012.79162,2270.72%
2021/10/152113.0700.0013.05212,1580.97%
2021/10/1412313.25113.2213.201222,1895.57% 大買/鉅額交易
2021/10/1300.00113.3913.32-12,182-0.05%
2021/10/12113.37213.3513.25-12,174-0.05%
2021/10/081513.51313.5113.48122,1370.56%
2021/10/07413.92513.9013.92-12,067-0.05%
2021/10/06413.55113.5813.5232,0140.15%
2021/10/051113.8000.0013.78111,9690.56%
2021/09/30114.25514.2514.32-41,947-0.21%
2021/09/29214.43214.3514.4701,9720.00%
2021/09/28414.1400.0014.0841,8980.21%
2021/09/27114.2800.0014.2811,8370.05%
2021/09/24214.56114.6014.6211,7610.06%
2021/09/23114.8900.0014.8211,6880.06%
2021/09/10115.77115.8715.7101,4420.00%
2021/08/30115.6600.0015.7511,3940.07%
2021/08/26115.9000.0015.9411,3800.07%
2021/08/25216.04116.0816.0511,3770.07%
2021/08/24116.4800.0016.4011,3580.07%
2021/08/1900.00116.8216.84-11,328-0.08%
2021/08/1600.00116.1216.10-11,307-0.08%
2021/08/13115.87115.8415.9401,3070.00%
2021/08/12115.7400.0015.7211,3140.08%
2021/08/11115.95115.9916.0101,3260.00%
2021/08/0900.00116.2316.27-11,337-0.07%
2021/08/0500.00215.9415.94-21,319-0.15%
2021/08/0400.00315.5615.50-31,308-0.23%
2021/08/0300.000.315.2915.36-0.31,310-0.02%
2021/07/291.315.1100.0015.081.31,2830.10%
2021/07/22415.6000.0015.6641,2720.31%
2021/07/2000.00616.4216.48-61,237-0.48%
2021/07/19215.6600.0015.5721,1670.17%
2021/07/1600.000.415.4515.43-0.41,165-0.03%
2021/07/1500.00215.3515.29-21,166-0.17%
2021/07/120.414.9500.0015.010.41,1480.03%
2021/07/09215.2800.0015.2421,1700.17%
2021/07/0800.002.315.4915.46-2.31,171-0.20%
2021/07/0700.002.215.1615.18-2.21,149-0.19%
2021/07/062.314.6200.0014.562.31,0890.21%
2021/07/020.314.9500.0014.880.31,0470.02%
2021/06/28015.0500.0015.1401,0620.00%
2021/06/21215.5800.0015.6521,1660.17%
2021/06/1700.00215.7315.60-21,101-0.18%
2021/06/16215.5300.0015.4721,1320.18%
2021/06/02216.5200.0016.6021,1340.18%
2021/06/01216.7500.0016.6921,1570.17%
2021/05/31116.93416.9116.89-31,143-0.26%
2021/05/28416.8300.0016.8541,1420.35%
2021/05/2700.00417.1417.14-41,111-0.36%
2021/05/25417.1000.0017.1041,1220.36%
2021/05/24217.6500.0017.6521,0940.18%
2021/05/2100.00318.1018.10-31,106-0.27%
2021/05/1900.00217.4217.44-21,096-0.18%
2021/05/18217.0700.0017.1021,0800.19%
2021/05/05217.14217.2117.2209780.00%
2021/04/2900.00117.7717.78-1929-0.11%
2021/04/28318.12118.0618.0629160.22%
2021/04/2700.00118.2718.25-1914-0.11%
2021/04/26318.3700.0018.4239120.33%
2021/04/2100.00218.2218.32-2914-0.22%
2021/04/1600.00217.9717.98-2904-0.22%
2021/04/15318.0900.0018.1438950.34%
2021/04/14118.8800.0018.8818760.11%
2021/03/3100.00318.8518.84-3867-0.35%
2021/03/30318.6200.0018.6938970.33%
2021/03/1600.00217.7817.80-2749-0.27%
2021/03/12217.5700.0017.6227230.28%
2021/03/0900.00217.8017.69-2704-0.28%
2021/03/08217.2200.0017.2726790.29%
2021/01/08223.2500.0023.2326200.32%
2021/01/0700.00223.2423.27-2623-0.32%
2020/12/0400.00125.7425.79-1513-0.19%
2020/11/2400.00127.6027.64-1453-0.22%
2020/11/13129.3500.0029.5914150.24%
2020/11/0500.00130.9231.40-1358-0.28%
2020/11/03132.72132.7732.6103400.00%
2020/10/29132.1100.0032.2213060.33%
2020/10/13130.6000.0030.5512960.34%
2020/09/3000.00131.3531.35-1309-0.32%
2020/09/23131.1500.0031.1413110.32%
2020/08/2600.00128.7128.67-1417-0.24%
2020/08/24129.3300.0029.4014330.23%
2020/08/0500.00129.7229.81-1587-0.17%
2020/07/24130.0700.0030.1818280.12%
2020/07/1600.00130.1430.35-11,496-0.07%
2020/07/14131.5000.0031.4111,7140.06%
2020/07/1300.00330.8030.77-31,765-0.17%
2020/07/10331.3300.0031.7431,8230.16%
2020/07/0300.00130.9131.11-12,167-0.05%
2020/06/29132.8500.0032.7312,7920.04%
2020/06/17132.98132.8132.9603,4370.00%
2020/06/03133.49133.5533.5106,2600.00%
2020/06/02234.96235.1534.9806,4220.00%
2020/05/26436.11436.2536.1107,5500.00%
2020/05/20237.90238.2637.8808,0410.00%
2020/05/19637.96938.0638.01-38,140-0.04%
2020/05/15342.1500.0042.0638,2520.04%
2020/05/12243.10342.8543.08-18,547-0.01%
2020/05/11341.64241.7541.8118,6130.01%
2020/05/08242.71242.9042.7508,7170.00%
2020/05/06241.66241.9341.8409,3420.00%
2020/05/05544.33544.4244.3309,6340.00%
2020/04/30144.45146.0043.90010,3180.00%
2020/04/29447.81447.8647.81010,6800.00%
2020/04/28548.60748.2548.25-211,269-0.02%
2020/04/27347.68447.8348.15-113,719-0.01%
2020/04/24245.91245.3845.91013,8040.00%
2020/04/23544.86346.0743.44214,1170.01%
2020/04/22751.19649.4552.10114,2710.01%
2020/04/21134.24134.9634.87014,4280.00%
2020/04/2000.0016132.2331.99-16114,813-1.09% 大賣/鉅額交易
2020/04/1700.003028.6028.86-3015,076-0.20%
2020/04/1400.00125.4325.57-117,166-0.01%
2020/04/13124.7500.0025.23117,5230.01%
2020/04/103025.96125.9625.952918,2460.16%
2020/04/08124.5000.0024.29119,2260.01%
2020/04/0700.00122.9522.94-119,368-0.01%
2020/04/06122.712023.6522.55-1919,482-0.10%
2020/03/312030.583030.9730.37-1019,533-0.05%
2020/03/3000.00131.4031.29-119,561-0.01%
2020/03/273028.1500.0028.203019,5900.15%
2020/03/25126.27126.2526.14020,0410.00%
2020/03/24726.83426.7626.84320,2360.01%
2020/03/23229.33129.4029.15120,4940.00%
2020/03/201624.61125.9925.181520,7250.07%
2020/03/19330.11330.4030.44020,8800.00%
2020/03/1600.001022.6722.59-1021,074-0.05%
2020/03/131021.9600.0021.761021,3490.05%
2020/03/1200.003222.2622.28-3221,801-0.15%
2020/03/10221.9000.0021.31222,8620.01%
2020/03/0900.002522.8123.64-2522,449-0.11%
2020/03/062017.2200.0017.282022,1550.09%
2020/03/043016.4000.0016.393023,3000.13%
2020/03/0200.002017.3117.13-2023,034-0.09%
2020/02/2700.00416.5216.56-422,794-0.02%
2020/02/2600.001115.8515.81-1122,702-0.05%
2020/02/25215.412915.4415.43-2723,490-0.11%
2020/02/241015.35115.3515.28923,7090.04%
2020/02/2100.00114.8914.91-124,3930.00%
2020/02/20814.8200.0014.84824,5180.03%
2020/02/171715.2300.0015.221724,9490.07%
2020/02/13715.4900.0015.48724,9320.03%
2020/02/0700.00115.5715.58-125,2830.00%
2020/02/06715.513015.3415.25-2325,309-0.09%
2020/02/05515.903115.9015.88-2625,320-0.10%
2020/02/0400.001515.8015.77-1525,295-0.06%
2020/02/031515.55415.5615.401124,8930.04%
2020/01/305115.0037214.9715.08-32124,047-1.33% 大賣/鉅額交易
2020/01/20613.558513.5613.53-7921,672-0.36%
2020/01/16513.751013.7813.75-521,644-0.02%
2020/01/1500.001113.7813.80-1121,480-0.05%
2020/01/14513.7823113.7913.79-22621,200-1.07% 大賣/鉅額交易
2020/01/13513.592513.5913.59-2020,610-0.10%
2020/01/101013.523213.5213.52-2220,352-0.11%
2020/01/091113.3657213.3513.37-56119,914-2.82% 大賣/鉅額交易
2020/01/0824312.4516412.6612.737918,7520.42% 大買/大賣/
2020/01/079012.846012.8612.913018,3680.16%
2020/01/0611212.552712.5012.528518,0360.47% 大買/
2020/01/0315512.837612.8312.857917,2740.46% 大買/
2020/01/022013.18213.1913.231816,3140.11%
2019/12/312713.16113.1613.162616,4500.16%
2019/12/301313.1400.0013.131316,5070.08%
2019/12/279013.124513.1513.124516,5360.27%
2019/12/263913.2300.0013.213917,0530.23%
2019/12/254013.301513.3013.282517,0500.15%
2019/12/241513.4100.0013.401517,1700.09%
2019/12/233213.46313.4613.492917,3990.17%
2019/12/201613.2900.0013.281617,1620.09%
2019/12/191813.35313.3413.361516,9040.09%
2019/12/1810213.41313.4113.449916,7520.59% 大買/
2019/12/171613.521013.5213.52616,6310.04%
2019/12/165413.601013.6013.614416,7730.26%
2019/12/1311913.6800.0013.7011917,2700.69% 大買/鉅額交易
2019/12/11613.8400.0013.85617,8440.03%
2019/12/101213.8400.0013.851217,8440.07%
2019/12/099413.8700.0013.879417,7640.53%
2019/12/0613613.97314.0114.0113317,3420.77% 大買/鉅額交易
2019/12/0517214.0100.0014.0117217,0621.01% 大買/鉅額交易
2019/12/0300.00414.4914.48-416,388-0.02%
2019/12/0200.0032114.4914.50-32116,169-1.99% 大賣/鉅額交易
2019/11/2900.00914.0814.11-915,019-0.06%
2019/11/28714.1100.0014.11715,1620.05%
2019/11/27614.0500.0014.04615,1840.04%
2019/11/26414.1000.0014.10415,0860.03%
2019/11/2500.00614.1314.13-615,045-0.04%
2019/11/2212814.061614.0514.1211215,0120.75% 大買/鉅額交易
2019/11/213214.3700.0014.383214,0620.23%
2019/11/20814.702114.7114.73-1313,785-0.09%
2019/11/19614.351214.3514.35-612,979-0.05%
2019/11/181314.1700.0014.181312,8690.10%
2019/11/1500.001014.3414.33-1012,643-0.08%
2019/11/148614.2600.0014.268612,5680.68%
2019/11/13514.43114.4714.47412,3560.03%
2019/11/12114.37614.4114.37-512,407-0.04%
2019/11/111014.4400.0014.441012,3510.08%
2019/11/086114.3900.0014.406112,2650.50%
2019/11/071214.55114.5414.571112,1230.09%
2019/11/063314.40414.3914.412911,9610.24%
2019/11/051914.5300.0014.521911,6250.16%
2019/11/045314.66214.6514.665111,4180.45%
2019/11/0100.003515.0615.03-3511,279-0.31%
2019/10/3100.00514.8814.84-511,141-0.04%
2019/10/301214.841014.8014.84211,1090.02%
2019/10/291114.761014.7414.78111,0460.01%
2019/10/282214.552014.5314.57210,9410.02%
2019/10/252214.6900.0014.712210,8040.20%
2019/10/244314.812014.7914.812310,6520.22%
2019/10/233015.2100.0015.223010,4000.29%
2019/10/21515.2800.0015.27510,3870.05%
2019/10/18615.2700.0015.29610,5120.06%
2019/10/151015.40215.3915.44810,5520.08%
2019/10/141215.1600.0015.141210,5110.11%
2019/10/09515.73115.7115.73410,3960.04%
2019/10/08115.5600.0015.56110,3880.01%
2019/10/0700.007015.6815.63-7010,532-0.66%
2019/10/0400.00215.6915.67-210,558-0.02%
2019/10/031015.68415.6815.68610,3350.06%
2019/10/021015.27115.2715.23910,0820.09%
2019/10/0100.0013715.2015.15-1379,872-1.39% 大賣/鉅額交易
2019/09/2700.004014.7214.77-409,187-0.44%
2019/09/261014.651614.6614.67-69,151-0.07%
2019/09/25114.562514.5514.57-248,902-0.27%
2019/09/241014.2100.0014.22108,5780.12%
2019/09/2300.002014.1414.15-208,522-0.23%
2019/09/202114.1400.0014.16218,5130.25%
2019/09/19114.273614.2614.26-358,460-0.41%
2019/09/184814.155614.1614.14-88,222-0.10%
2019/09/1712313.851913.8213.861047,7641.34% 大買/鉅額交易
2019/09/1612014.082014.0614.501006,9651.44% 大買/
2019/09/12315.041615.0415.03-136,238-0.21%
2019/09/111214.71614.7014.6865,9180.10%
2019/09/105814.632214.6414.69365,7920.62%
2019/09/093514.95514.9714.92305,4780.55%
2019/09/061415.12115.1415.13135,2050.25%
2019/09/056715.16415.1815.14635,1061.23%
2019/09/0400.001315.7015.69-134,755-0.27%
2019/09/0200.002115.4515.47-214,648-0.45%
2019/08/302915.12515.1415.16244,5340.53%
2019/08/29215.37215.4015.4304,3720.00%
2019/08/281115.4400.0015.44114,3460.25%
2019/08/26116.061016.0415.97-94,476-0.20%
2019/08/2200.00315.3815.46-34,375-0.07%
2019/08/211215.2500.0015.22124,3460.28%
2019/08/1500.005015.6015.60-504,462-1.12%
2019/08/145115.26115.3115.32504,3781.14%
2019/08/13115.73115.7215.7404,2970.00%
2019/08/1200.00215.8515.88-24,289-0.05%
2019/08/0700.005516.0816.13-554,214-1.30%
2019/08/05115.58115.7215.7504,0980.00%
2019/08/0200.00115.8115.68-14,084-0.02%
2019/08/01515.0000.0015.0053,9420.13%
2019/07/311014.8200.0014.84103,9200.26%
2019/07/30615.1300.0015.1363,9270.15%
2019/07/26215.3800.0015.3824,0960.05%
2019/07/25115.42115.4315.4204,0960.00%
2019/07/24915.16615.1815.1834,0740.07%
2019/07/19715.3200.0015.3774,1220.17%
2019/07/18515.181015.2315.23-54,024-0.12%
2019/07/1700.00714.9815.00-73,981-0.18%
2019/07/161014.55614.5914.5643,9120.10%
2019/07/15114.49414.4714.49-33,872-0.08%
2019/07/12214.3500.0014.3623,8260.05%
2019/07/111414.3700.0014.46143,8070.37%
2019/07/10814.8400.0014.8583,6510.22%
2019/07/083115.113015.1015.1513,5840.03%
2019/07/0500.00515.3415.33-53,558-0.14%
2019/07/04115.1700.0015.3013,5580.03%
2019/07/03115.402915.3615.41-283,548-0.79%
2019/07/02614.84214.8514.8043,4260.12%
2019/06/28414.7600.0014.7643,4070.12%
2019/06/271014.7500.0014.77103,3860.30%
2019/06/26414.8400.0014.8043,3480.12%
2019/06/25115.22115.1715.2203,2800.00%
2019/06/24115.061915.0615.06-183,259-0.55%
2019/06/211515.15115.3515.34143,2330.43%
2019/06/20715.97115.9515.9363,1550.19%
2019/06/19516.1800.0016.1653,1030.16%
2019/06/141016.7500.0016.66103,0710.33%
2019/06/1000.001016.2116.08-102,904-0.34%
2019/06/0500.001016.4616.53-102,752-0.36%
2019/06/031016.5800.0016.55102,6760.37%
2019/05/311015.75615.7215.7542,5390.16%
2019/05/301114.97215.0214.9692,3940.38%
2019/05/2800.00414.9614.93-42,341-0.17%
2019/05/2700.00315.0915.15-32,358-0.13%
2019/05/2400.00815.1015.08-82,343-0.34%
2019/05/23214.531014.5014.57-82,215-0.36%
2019/05/2200.00814.1814.21-82,177-0.37%
2019/05/1000.00514.1914.32-52,073-0.24%
2019/05/0900.003214.3714.34-322,056-1.56%
2019/05/0700.001814.2514.22-182,023-0.89%
2019/05/062514.673114.7414.68-61,990-0.30%
2019/05/032714.382114.3914.4161,9110.31%
2019/04/2900.00214.0614.13-21,841-0.11%
2019/04/26513.71413.7013.7211,7590.06%
2019/04/24213.5000.0013.4921,7340.12%
2019/04/221513.6600.0013.59151,7740.85%
2019/04/1800.00413.9613.95-41,807-0.22%
2019/04/173113.81413.7913.80271,8341.47%
2019/04/162414.0400.0014.04241,8211.32%
2019/04/151114.0000.0013.99111,8410.60%
2019/04/121413.9500.0013.96141,8520.76%
2019/04/1000.00213.8913.90-21,841-0.11%
2019/04/09213.8100.0013.8421,8420.11%
2019/04/0100.00414.7514.75-41,919-0.21%
2019/03/25415.2800.0015.2442,0480.20%
2019/02/2700.00115.8815.86-12,470-0.04%
2019/02/26116.0000.0016.1212,5400.04%
2019/02/1400.001516.4016.32-152,728-0.55%
2019/02/131516.5100.0016.52152,7250.55%
2019/01/2800.001016.5816.64-102,755-0.36%
2019/01/251016.5500.0016.53102,7890.36%
2019/01/2200.00316.4716.58-32,753-0.11%
2019/01/21316.4000.0016.4032,7690.11%
2019/01/1800.00516.8516.84-52,737-0.18%
2019/01/175517.0200.0017.03552,7781.98%
2019/01/1500.006017.3017.32-602,854-2.10%
2019/01/111516.931016.8816.8852,8940.17%
2019/01/10517.0600.0017.0952,9180.17%
2018/12/1800.00218.1118.22-23,237-0.06%
2018/12/1700.00117.5117.51-13,198-0.03%
2018/12/14117.2300.0017.2113,2220.03%
2018/12/1300.00117.5317.56-13,214-0.03%
2018/12/12117.2500.0017.2713,2070.03%
2018/12/1100.00117.7017.63-13,200-0.03%
2018/12/10117.1800.0017.2513,2380.03%
2018/12/06117.18117.2817.2603,2440.00%
2018/12/0500.00117.2617.26-13,237-0.03%
2018/11/30117.5100.0017.6013,1990.03%
2018/11/2900.00117.8317.88-13,235-0.03%
2018/11/28117.5200.0017.3513,1770.03%
2018/11/2600.00417.8717.83-43,184-0.13%
2018/11/2300.00217.2217.10-23,134-0.06%
2018/11/22316.67316.7616.7503,0750.00%
2018/11/2100.00317.0316.78-33,078-0.10%
2018/11/16316.1000.0016.0233,0200.10%
2018/11/15116.2900.0016.2612,9850.03%
2018/11/1400.00516.3916.44-52,967-0.17%
2018/11/1300.00215.5515.52-22,824-0.07%
2018/11/0900.00315.1115.13-32,799-0.11%
2018/11/0800.00514.8414.87-52,776-0.18%
2018/11/0700.00214.8414.83-22,763-0.07%
2018/11/0200.00214.4514.38-22,755-0.07%
2018/11/0100.00214.1714.17-22,719-0.07%
2018/10/3100.00213.8613.87-22,687-0.07%
2018/10/29613.57413.5713.6322,6670.07%
2018/10/2400.00213.8813.83-22,648-0.08%
2018/10/1900.001013.3713.37-102,497-0.40%
2018/10/1800.00213.1913.22-22,410-0.08%
2018/10/1600.001512.8712.86-152,317-0.65%
2018/10/1100.00212.7612.91-22,273-0.09%
2018/10/0500.00312.4012.42-32,203-0.14%
2018/10/04312.2500.0012.2332,2670.13%
2018/10/0300.00312.3812.37-32,217-0.14%
2018/10/02412.345512.3312.33-512,182-2.34%
2018/09/2800.002012.9012.87-202,122-0.94%
2018/09/25312.9400.0012.9332,1840.14%
2018/09/2100.00213.2513.27-22,179-0.09%
2018/09/20213.1300.0013.1222,2260.09%
2018/09/19213.4300.0013.3922,2450.09%
2018/09/1400.00213.5413.55-22,360-0.08%
2018/09/13213.3400.0013.4022,3130.09%
2018/09/1100.00213.8313.83-22,271-0.09%
2018/09/0700.001013.8013.79-102,270-0.44%
2018/09/0600.00213.6713.67-22,214-0.09%
2018/08/30313.4700.0013.4832,0960.14%
2018/08/27113.6600.0013.6512,1740.05%
2018/08/23213.8100.0013.8222,2450.09%
2018/08/22214.1800.0014.1922,2530.09%
2018/08/1500.00214.2214.19-22,493-0.08%
2018/08/13213.9900.0014.0622,5000.08%
2018/08/0900.00414.1414.13-42,497-0.16%
2018/08/03213.7700.0013.7722,5370.08%
2018/08/0200.00214.0014.00-22,602-0.08%
2018/08/0100.00213.8913.89-22,616-0.08%
2018/07/25213.8300.0013.8422,7800.07%
2018/07/20213.90213.9913.9402,7910.00%
2018/07/19214.00514.0414.04-32,812-0.11%
2018/07/1800.001014.1914.20-102,795-0.36%
2018/07/1700.001914.1314.18-192,762-0.69%
2018/07/1300.00513.7513.71-52,783-0.18%
2018/07/1200.00413.7613.67-42,761-0.14%
2018/07/1100.00413.3013.27-42,658-0.15%
2018/07/10213.142113.1813.12-192,669-0.71%
2018/07/09313.23113.2013.2022,6790.07%
2018/07/061813.43213.4313.37162,8770.56%
2018/07/0500.00513.2613.27-52,917-0.17%
2018/07/03213.1200.0013.1422,9650.07%
2018/07/021213.3000.0013.32123,0490.39%
2018/06/29213.3700.0013.3823,0060.07%
2018/06/28513.51213.4913.5132,9660.10%
2018/06/271413.8400.0013.84142,9030.48%
2018/06/251214.3100.0014.31122,8850.42%
2018/06/221014.7400.0014.77102,8560.35%
2018/06/21214.8900.0014.9422,9190.07%
2018/06/1900.00214.9614.96-23,140-0.06%
2018/06/12214.7600.0014.7523,2670.06%
2018/06/1100.00214.8714.90-23,264-0.06%
2018/06/08214.7600.0014.8723,2850.06%
2018/06/0700.00215.0315.01-23,319-0.06%
2018/06/06214.8900.0014.8523,3300.06%
2018/06/0500.001015.0215.02-103,395-0.29%
2018/06/0400.00214.8714.90-23,362-0.06%
2018/06/0100.00214.6314.65-23,328-0.06%
2018/05/31214.4700.0014.3823,3060.06%
2018/05/29214.6400.0014.6723,3270.06%
2018/05/2800.001214.7414.78-123,404-0.35%
2018/05/2500.00213.9413.94-23,228-0.06%
2018/05/2300.00213.6713.74-23,293-0.06%
2018/05/22213.62113.5913.6013,2930.03%
2018/05/21213.72513.7213.74-33,332-0.09%
2018/05/17413.7600.0013.7543,5860.11%
2018/05/15213.87413.8813.90-23,758-0.05%
2018/05/1400.00414.0013.99-43,883-0.10%
2018/05/11213.85513.8513.85-33,910-0.08%
2018/05/10213.8000.0013.7923,9180.05%
2018/05/09214.0200.0014.0323,8610.05%
2018/05/0800.00214.1714.19-23,842-0.05%
2018/05/07214.1800.0014.0823,8680.05%
2018/05/04214.4800.0014.4823,8110.05%
2018/05/0200.00214.6814.67-23,914-0.05%
2018/04/30214.5500.0014.5923,8880.05%
2018/04/2700.00214.5514.56-23,943-0.05%
2018/04/26214.4900.0014.4823,9850.05%
2018/04/2500.00414.5914.64-44,072-0.10%
2018/04/24414.4000.0014.3744,0830.10%
2018/04/2000.00414.5114.56-44,139-0.10%
2018/04/191014.4000.0014.40104,1640.24%
2018/04/1700.00214.8914.92-24,114-0.05%
2018/04/1300.00414.8814.85-44,132-0.10%
2018/04/121314.83414.8214.8394,1140.22%
2018/04/11615.1400.0015.2263,9100.15%
2018/04/10315.6200.0015.5333,9100.08%
2018/04/0900.00215.9015.87-23,870-0.05%
2018/04/0300.00815.6815.69-83,824-0.21%
2018/04/02215.2100.0015.2323,7330.05%
2018/03/31315.2000.0015.1933,7530.08%
2018/03/2800.00715.3315.38-73,827-0.18%
2018/03/27215.1600.0015.1123,7960.05%
2018/03/26715.01515.1115.1823,7700.05%
2018/03/23115.2500.0015.3313,7130.03%
2018/03/22715.2500.0015.2873,6500.19%
2018/03/21715.6200.0015.6773,4680.20%
2018/03/19616.0400.0016.0563,3780.18%
2018/03/1400.00116.3716.36-13,464-0.03%
2018/03/1300.00316.2516.24-33,470-0.09%
2018/03/12516.0400.0016.1153,5510.14%
2018/03/0900.00216.5016.55-23,528-0.06%
2018/03/0800.00216.2716.27-23,477-0.06%
2018/03/0700.00216.1016.10-23,473-0.06%
2018/03/06515.9300.0015.9753,4730.14%
2018/03/05516.2300.0016.2753,4970.14%
2018/03/0200.00116.3916.41-13,498-0.03%
2018/03/01116.20716.2416.20-63,462-0.17%
2018/02/26815.7900.0015.7483,4230.23%
2018/02/23516.0000.0016.0253,4120.15%
2018/02/21316.34616.3416.44-33,594-0.08%
2018/02/1200.00516.8416.82-53,577-0.14%
2018/02/0900.00516.6416.66-53,470-0.14%
2018/02/0800.00816.3716.35-83,392-0.24%
2018/02/07515.8100.0015.8253,3460.15%
2018/02/061015.92215.9215.9783,3130.24%
2018/02/0500.00215.6315.62-23,205-0.06%
2018/02/02715.3200.0015.3473,2000.22%
2018/02/01515.6100.0015.6253,2130.16%
2018/01/31315.80215.8415.8313,2990.03%
2018/01/3000.00215.4815.62-23,448-0.06%
2018/01/29215.2500.0015.2823,5250.06%
2018/01/26315.451215.4315.48-93,543-0.25%
2018/01/251215.2900.0015.26123,5500.34%
2018/01/24115.7200.0015.7413,5700.03%
2018/01/23215.9000.0015.8623,6460.05%
2018/01/22216.0200.0016.0323,7770.05%
2018/01/19616.15516.0816.1613,7620.03%
2018/01/18215.8600.0015.8823,6630.05%
2018/01/1700.00215.9116.02-23,657-0.05%
2018/01/15215.8600.0015.7823,5860.06%
2018/01/10316.0800.0016.0733,5500.08%
2018/01/09316.4000.0016.4033,5170.09%
2018/01/0800.00316.5416.56-33,544-0.08%
2018/01/04516.5000.0016.4353,5340.14%
2018/01/02216.8200.0016.8223,5750.06%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音