期元大S&P黃金反1 (00674R)-元富-成功券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.20
漲跌
▼0.24
漲幅
-2.30%
成交量
2,530張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	16	10.19	0	0.00	10.20	16	877	1.82%
2024/05/17	0	0.00	10	10.46	10.44	-10	843	-1.19%
2024/05/16	10	10.39	0	0.00	10.40	10	841	1.19%
2024/05/15	10	10.54	0	0.00	10.54	10	834	1.20%
2024/05/10	5	10.55	0	0.00	10.55	5	848	0.59%
2024/04/29	0	0.00	10	10.66	10.66	-10	825	-1.21%
2024/04/23	10	10.78	20	10.73	10.76	-10	803	-1.25%
2024/04/22	10	10.51	0	0.00	10.51	10	764	1.31%
2024/04/10	5	10.53	0	0.00	10.53	5	717	0.70%
2024/04/08	14	10.72	0	0.00	10.60	14	694	2.02%
2024/04/03	15	10.87	0	0.00	10.88	15	685	2.19%
2024/04/01	15	10.98	0	0.00	10.99	15	714	2.10%
2024/03/29	16	11.12	0	0.00	11.14	16	713	2.24%
2024/03/28	10	11.29	0	0.00	11.30	10	695	1.44%
2024/03/22	0	0.00	10	11.39	11.39	-10	743	-1.35%
2024/03/21	10	11.26	0	0.00	11.25	10	761	1.31%
2024/03/13	0	0.00	15	11.46	11.47	-15	880	-1.70%
2024/03/12	10	11.33	0	0.00	11.36	10	870	1.15%
2024/03/11	5	11.35	0	0.00	11.35	5	890	0.56%
2024/03/07	12	11.49	0	0.00	11.44	12	930	1.29%
2024/03/06	10	11.59	0	0.00	11.60	10	904	1.11%
2024/03/05	10	11.66	0	0.00	11.65	10	897	1.11%
2024/03/04	10	11.82	0	0.00	11.83	10	884	1.13%
2024/02/29	10	12.08	0	0.00	12.10	10	874	1.14%
2024/02/15	0	0.00	30	12.31	12.31	-30	901	-3.33%
2024/01/19	0	0.00	10	12.09	12.12	-10	995	-1.00%
2024/01/18	10	12.18	0	0.00	12.19	10	1,007	0.99%
2024/01/17	10	12.09	0	0.00	12.11	10	1,011	0.99%
2024/01/12	0	0.00	10	11.99	12.00	-10	1,067	-0.94%
2024/01/10	0	0.00	10	12.02	12.02	-10	1,111	-0.90%
2024/01/09	10	12.01	0	0.00	12.00	10	1,116	0.90%
2023/12/22	10	11.90	0	0.00	11.88	10	1,190	0.84%
2023/12/20	0	0.00	1	11.95	11.94	-1	1,164	-0.09%
2023/12/15	11	11.98	0	0.00	11.98	11	1,129	0.97%
2023/12/14	0	0.00	25	11.97	12.01	-25	1,112	-2.25%
2023/12/11	0	0.00	10	12.21	12.24	-10	1,023	-0.98%
2023/12/08	5	12.03	0	0.00	12.02	5	996	0.50%
2023/12/05	15	11.98	0	0.00	12.02	15	947	1.58%
2023/12/04	5	11.70	0	0.00	11.70	5	920	0.54%
2023/11/29	10	11.91	0	0.00	11.92	10	857	1.17%
2023/11/22	10	12.20	0	0.00	12.21	10	849	1.18%
2023/11/21	10	12.25	0	0.00	12.24	10	843	1.19%
2023/11/17	10	12.29	0	0.00	12.28	10	862	1.16%
2023/11/15	0	0.00	25	12.42	12.39	-25	866	-2.89%
2023/11/14	0	0.00	10	12.54	12.55	-10	842	-1.19%
2023/11/07	5	12.37	0	0.00	12.38	5	832	0.60%
2023/11/06	0	0.00	5	12.30	12.32	-5	832	-0.60%
2023/11/03	5	12.31	0	0.00	12.31	5	832	0.60%
2023/11/01	5	12.35	0	0.00	12.36	5	828	0.60%
2023/10/31	5	12.24	0	0.00	12.24	5	832	0.60%
2023/10/30	5	12.16	0	0.00	12.20	5	847	0.59%
2023/10/27	5	12.26	0	0.00	12.28	5	835	0.60%
2023/10/23	10	12.37	0	0.00	12.31	10	821	1.22%
2023/10/19	5	12.47	0	0.00	12.50	5	776	0.64%
2023/10/17	10	12.67	0	0.00	12.69	10	742	1.35%
2023/10/04	10	13.35	0	0.00	13.34	10	810	1.23%
2023/10/03	24	13.31	0	0.00	13.36	24	787	3.05%
2023/10/02	24	13.16	0	0.00	13.18	24	760	3.15%
2023/07/12	0	0.00	2	12.34	12.34	-2	1,353	-0.15%
2023/06/20	1	12.26	5	12.25	12.26	-4	1,527	-0.26%
2023/06/15	1	12.32	0	0.00	12.33	1	1,601	0.06%
2023/05/24	0	0.00	20	12.07	12.06	-20	1,450	-1.38%
2023/05/15	10	11.84	0	0.00	11.83	10	1,240	0.81%
2023/05/12	5	11.83	0	0.00	11.84	5	1,248	0.40%
2023/05/11	5	11.71	0	0.00	11.72	5	1,234	0.40%
2023/05/08	5	11.76	5	11.75	11.77	0	1,168	0.00%
2023/05/05	5	11.60	0	0.00	11.64	5	1,176	0.43%
2023/05/03	0	0.00	2	11.78	11.81	-2	1,154	-0.17%
2023/04/28	0	0.00	15	11.95	11.97	-15	1,152	-1.30%
2023/04/24	0	0.00	7	12.01	12.02	-7	1,164	-0.60%
2023/04/20	2	11.93	6	11.91	11.93	-4	1,145	-0.35%
2023/04/17	0	0.00	7	11.84	11.84	-7	1,159	-0.60%
2023/04/14	8	11.62	0	0.00	11.64	8	1,156	0.69%
2023/04/11	5	11.90	0	0.00	11.89	5	1,153	0.43%
2023/04/06	3	11.81	0	0.00	11.81	3	1,126	0.27%
2023/03/28	5	12.09	0	0.00	12.10	5	1,112	0.45%
2023/03/24	3	11.90	0	0.00	11.90	3	1,106	0.27%
2023/03/23	3	12.01	0	0.00	12.00	3	1,042	0.29%
2023/03/22	5	12.22	0	0.00	12.23	5	1,034	0.48%
2023/03/17	3	12.27	0	0.00	12.27	3	964	0.31%
2023/03/14	0	0.00	5	12.44	12.45	-5	956	-0.52%
2023/03/09	5	13.08	0	0.00	13.07	5	1,053	0.47%
2023/02/10	0	0.00	15	12.74	12.73	-15	1,390	-1.08%
2023/02/09	0	0.00	1	12.54	12.55	-1	1,410	-0.07%
2023/02/06	1	12.56	0	0.00	12.55	1	1,563	0.06%
2023/02/03	5	12.31	0	0.00	12.31	5	1,567	0.32%
2023/01/17	5	12.31	0	0.00	12.32	5	1,577	0.32%
2023/01/16	5	12.24	0	0.00	12.25	5	1,622	0.31%
2023/01/09	0	0.00	10	12.51	12.54	-10	1,787	-0.56%
2023/01/05	10	12.70	0	0.00	12.71	10	1,825	0.55%
2022/12/19	0	0.00	30	13.13	13.15	-30	2,116	-1.42%
2022/12/07	0	0.00	30	13.26	13.27	-30	2,374	-1.26%
2022/11/23	5	13.57	0	0.00	13.60	5	2,280	0.22%
2022/11/21	5	13.50	0	0.00	13.50	5	2,243	0.22%
2022/11/16	5	13.28	0	0.00	13.24	5	2,210	0.23%
2022/11/15	5	13.28	0	0.00	13.25	5	2,202	0.23%
2022/11/14	19	13.33	0	0.00	13.35	19	2,186	0.87%
2022/11/11	20	13.41	0	0.00	13.36	20	2,175	0.92%
2022/11/10	1	13.81	0	0.00	13.79	1	2,095	0.05%
2022/11/07	0	0.00	20	14.13	14.13	-20	1,957	-1.02%
2022/11/04	20	14.37	0	0.00	14.39	20	1,917	1.04%
2022/10/25	0	0.00	2	14.31	14.33	-2	1,727	-0.12%
2022/10/24	1	14.30	0	0.00	14.31	1	1,727	0.06%
2022/10/21	1	14.60	0	0.00	14.62	1	1,690	0.06%
2022/10/12	0	0.00	1	14.15	14.17	-1	1,532	-0.07%
2022/10/06	1	13.70	0	0.00	13.71	1	1,498	0.07%
2022/10/03	0	0.00	499	14.15	14.20	-499	1,460	-34.18%	大賣/鉅額交易
2022/09/30	499	14.22	0	0.00	14.22	499	1,444	34.53%	大買/鉅額交易
2022/09/26	0	0.00	5	14.45	14.46	-5	1,431	-0.35%
2022/09/21	0	0.00	5	14.21	14.21	-5	1,329	-0.38%
2022/09/20	10	14.14	0	0.00	14.14	10	1,297	0.77%
2022/09/16	0	0.00	1	14.18	14.21	-1	1,100	-0.09%
2022/09/15	1	13.92	0	0.00	13.95	1	1,058	0.09%
2022/08/22	0	0.00	10	13.41	13.46	-10	894	-1.12%
2022/08/05	10	13.09	0	0.00	13.10	10	839	1.19%
2022/07/26	0	0.00	3	13.58	13.61	-3	764	-0.39%
2022/07/22	1	13.70	0	0.00	13.70	1	729	0.14%
2022/07/21	1	13.86	0	0.00	13.87	1	691	0.14%
2022/07/20	1	13.68	0	0.00	13.69	1	677	0.15%
2022/07/19	0	0.00	7	13.73	13.71	-7	663	-1.05%
2022/07/18	1	13.69	0	0.00	13.71	1	640	0.16%
2022/07/14	1	13.60	0	0.00	13.63	1	578	0.17%
2022/07/13	4	13.64	0	0.00	13.65	4	563	0.71%
2022/07/07	1	13.47	0	0.00	13.47	1	464	0.22%
2022/07/06	0	0.00	1	13.59	13.77	-1	394	-0.25%
2022/07/04	1	12.97	0	0.00	12.97	1	318	0.31%
2022/04/22	0	0.00	30	11.99	12.00	-30	329	-9.10%
2022/03/09	30	11.48	0	0.00	11.38	30	200	14.96%
2021/04/26	0	0.00	2	13.44	13.44	-2	373	-0.54%
2021/04/23	1	13.44	0	0.00	13.43	1	375	0.27%
2021/04/22	1	13.37	0	0.00	13.37	1	375	0.27%
2021/04/19	0	0.00	5	13.48	13.49	-5	387	-1.29%
2021/03/31	1	14.32	0	0.00	14.32	1	393	0.25%
2021/03/17	1	13.87	0	0.00	13.86	1	366	0.27%
2021/03/10	1	14.04	0	0.00	14.06	1	370	0.27%
2021/03/05	0	0.00	1	14.16	14.16	-1	373	-0.27%
2021/03/04	1	14.00	0	0.00	13.99	1	378	0.26%
2021/02/22	1	13.49	0	0.00	13.48	1	334	0.30%
2021/02/19	1	13.61	0	0.00	13.61	1	329	0.30%
2021/02/05	0	0.00	3	13.39	13.39	-3	310	-0.96%
2021/01/20	1	13.01	0	0.00	12.99	1	356	0.28%
2021/01/19	1	13.09	0	0.00	13.08	1	362	0.28%
2021/01/18	1	13.16	0	0.00	13.14	1	366	0.27%
2021/01/06	3	12.35	38	12.38	12.39	-35	329	-10.61%
2021/01/05	11	12.45	0	0.00	12.44	11	330	3.33%
2021/01/04	19	12.56	0	0.00	12.57	19	331	5.74%
2020/12/30	2	12.79	0	0.00	12.80	2	331	0.60%
2020/12/28	1	12.73	0	0.00	12.75	1	332	0.30%
2020/12/24	2	12.85	0	0.00	12.86	2	339	0.59%
2020/12/07	0	0.00	1	13.16	13.15	-1	402	-0.25%
2020/11/18	0	0.00	1	12.91	12.90	-1	391	-0.26%
2020/11/16	1	12.78	2	12.77	12.80	-1	416	-0.24%
2020/11/10	0	0.00	50	12.94	12.89	-50	455	-10.98%
2020/11/09	50	12.41	19	12.41	12.36	31	450	6.89%
2020/11/06	5	12.51	0	0.00	12.50	5	527	0.95%
2020/11/05	4	12.74	0	0.00	12.73	4	533	0.75%
2020/11/04	2	12.78	0	0.00	12.79	2	550	0.36%
2020/11/03	8	12.83	0	0.00	12.82	8	579	1.38%
2020/10/28	0	0.00	58	12.74	12.74	-58	624	-9.29%
2020/10/27	2	12.74	0	0.00	12.73	2	637	0.31%
2020/10/22	5	12.66	0	0.00	12.69	5	661	0.76%
2020/10/21	20	12.66	0	0.00	12.67	20	688	2.90%
2020/10/20	0	0.00	10	12.78	12.79	-10	691	-1.45%
2020/10/16	8	12.72	0	0.00	12.75	8	720	1.11%
2020/10/15	12	12.81	0	0.00	12.78	12	720	1.67%
2020/10/12	16	12.61	0	0.00	12.58	16	714	2.24%
2020/10/08	3	12.89	0	0.00	12.90	3	705	0.43%
2020/10/05	2	12.82	0	0.00	12.87	2	703	0.28%
2020/09/24	0	0.00	350	13.12	13.19	-350	712	-49.09%	大賣/鉅額交易
2020/09/22	0	0.00	5	12.77	12.75	-5	681	-0.73%
2020/09/21	5	12.49	0	0.00	12.50	5	666	0.75%
2020/09/16	0	0.00	8	12.45	12.45	-8	692	-1.16%
2020/09/15	8	12.43	0	0.00	12.40	8	711	1.12%
2020/09/11	0	0.00	13	12.60	12.61	-13	707	-1.84%
2020/09/10	6	12.54	0	0.00	12.55	6	711	0.84%
2020/09/09	2	12.67	0	0.00	12.64	2	712	0.28%
2020/09/07	4	12.61	0	0.00	12.64	4	712	0.56%
2020/09/04	1	12.60	0	0.00	12.65	1	726	0.14%
2020/09/03	0	0.00	63	12.58	12.60	-63	730	-8.63%
2020/08/31	18	12.42	0	0.00	12.46	18	734	2.45%
2020/08/27	5	12.57	0	0.00	12.61	5	756	0.66%
2020/08/26	1	12.73	0	0.00	12.76	1	753	0.13%
2020/08/24	5	12.67	0	0.00	12.68	5	755	0.66%
2020/08/20	0	0.00	19	12.63	12.59	-19	760	-2.50%
2020/08/18	23	12.32	0	0.00	12.32	23	740	3.11%
2020/08/17	19	12.63	6	12.60	12.60	13	735	1.77%
2020/08/14	7	12.54	0	0.00	12.54	7	728	0.96%
2020/08/13	6	12.65	0	0.00	12.70	6	723	0.83%
2020/08/12	0	0.00	150	12.76	13.03	-150	720	-20.82%	大賣/鉅額交易
2020/08/11	1	12.20	0	0.00	12.22	1	657	0.15%
2020/08/10	1	12.13	0	0.00	12.12	1	661	0.15%
2020/08/07	1	11.91	0	0.00	11.97	1	654	0.15%
2020/08/06	2	12.04	0	0.00	12.02	2	619	0.32%
2020/08/05	200	12.18	1	12.13	12.14	199	606	32.80%	大買/鉅額交易
2020/08/04	1	12.43	2	12.42	12.42	-1	579	-0.17%
2020/07/31	0	0.00	2	12.48	12.48	-2	589	-0.34%
2020/07/30	0	0.00	2	12.51	12.53	-2	578	-0.35%
2020/07/28	1	12.64	0	0.00	12.69	1	594	0.17%
2020/07/27	120	12.76	5	12.67	12.67	115	577	19.90%	大買/鉅額交易
2020/07/24	2	12.96	0	0.00	12.98	2	565	0.35%
2020/07/23	0	0.00	1	13.10	13.06	-1	577	-0.17%
2020/07/22	80	13.16	0	0.00	13.18	80	573	13.94%
2020/07/21	0	0.00	2	13.46	13.46	-2	562	-0.36%
2020/07/17	1	13.60	0	0.00	13.60	1	619	0.16%
2020/07/14	2	13.58	0	0.00	13.57	2	723	0.28%
2020/07/13	1	13.53	0	0.00	13.53	1	735	0.14%
2020/07/10	1	13.54	0	0.00	13.55	1	764	0.13%
2020/07/09	40	13.45	0	0.00	13.42	40	800	5.00%
2020/07/07	0	0.00	13	13.60	13.63	-13	809	-1.61%
2020/07/06	6	13.70	0	0.00	13.73	6	805	0.74%
2020/07/03	5	13.67	1	13.69	13.67	4	819	0.49%
2020/07/02	3	13.74	0	0.00	13.77	3	855	0.35%
2020/06/22	60	13.84	0	0.00	13.85	60	834	7.19%
2020/06/15	1	14.12	0	0.00	14.13	1	871	0.11%
2020/06/12	0	0.00	8	14.13	14.12	-8	876	-0.91%
2020/06/11	1	14.08	0	0.00	14.08	1	887	0.11%
2020/06/09	0	0.00	1	14.38	14.41	-1	888	-0.11%
2020/06/08	0	0.00	1	14.49	14.47	-1	893	-0.11%
2020/06/04	1	14.37	50	14.39	14.35	-49	887	-5.52%
2020/06/03	1	14.19	0	0.00	14.19	1	862	0.12%
2020/05/29	8	14.18	0	0.00	14.15	8	856	0.93%
2020/05/27	1	14.32	0	0.00	14.32	1	854	0.12%
2020/05/26	1	14.00	0	0.00	14.02	1	844	0.12%
2020/05/21	2	13.99	0	0.00	13.98	2	850	0.24%
2020/05/20	0	0.00	2	13.91	13.94	-2	853	-0.23%
2020/05/19	0	0.00	24	14.02	14.03	-24	847	-2.83%
2020/05/18	66	13.80	2	13.81	13.80	64	838	7.64%
2020/05/15	4	14.02	1	14.03	14.03	3	814	0.37%
2020/05/14	2	14.18	0	0.00	14.18	2	798	0.25%
2020/05/12	2	14.31	0	0.00	14.31	2	786	0.25%
2020/05/08	1	14.11	0	0.00	14.16	1	770	0.13%
2020/05/05	1	14.33	0	0.00	14.30	1	745	0.13%
2020/05/04	1	14.29	0	0.00	14.29	1	737	0.14%
2020/04/30	1	14.16	0	0.00	14.18	1	722	0.14%
2020/04/29	1	14.18	0	0.00	14.16	1	708	0.14%
2020/04/27	0	0.00	1	14.07	14.06	-1	675	-0.15%
2020/04/24	1	14.05	0	0.00	14.04	1	670	0.15%
2020/04/07	0	0.00	288	14.35	14.39	-288	369	-77.94%	大賣/鉅額交易
2020/03/20	288	16.72	0	0.00	16.65	288	259	111.20%	大買/鉅額交易
2020/03/17	0	0.00	100	16.54	16.59	-100	214	-46.58%
2020/03/13	2	16.01	46	15.84	15.76	-44	183	-23.93%
2020/03/06	46	14.98	0	0.00	14.92	46	143	32.17%
2020/03/02	0	0.00	126	15.61	15.62	-126	129	-97.56%	大賣/鉅額交易
2020/02/24	76	15.13	0	0.00	15.14	76	108	70.11%
2020/02/19	50	15.69	0	0.00	15.71	50	90	55.01%
2020/01/09	0	0.00	20	16.07	16.16	-20	87	-22.82%
2020/01/08	20	15.69	0	0.00	15.80	20	83	23.84%
2020/01/06	20	15.93	0	0.00	15.92	20	74	26.68%
2019/12/31	10	16.51	0	0.00	16.50	10	71	13.99%
2019/12/27	10	16.60	0	0.00	16.55	10	73	13.69%
2019/12/09	0	0.00	20	17.20	17.20	-20	89	-22.38%
2019/11/29	0	0.00	10	17.24	17.19	-10	104	-9.55%
2019/11/26	0	0.00	10	17.26	17.24	-10	108	-9.23%
2019/09/17	0	0.00	5	16.82	16.82	-5	237	-2.11%
2019/08/30	9	16.57	0	0.00	16.60	9	226	3.98%
2019/08/26	25	16.40	0	0.00	16.41	25	224	11.13%
2019/08/23	3	16.91	0	0.00	16.92	3	218	1.38%
2019/08/14	5	16.89	0	0.00	16.89	5	195	2.56%
2019/08/08	13	16.85	0	0.00	16.89	13	181	7.17%
2019/07/19	20	17.51	0	0.00	17.50	20	147	13.56%
2019/07/04	0	0.00	4	17.78	17.78	-4	123	-3.24%
2019/07/03	4	17.61	0	0.00	17.72	4	120	3.31%
2019/06/26	30	17.91	0	0.00	17.98	30	83	35.75%
2018/01/24	0	0.00	43	18.54	18.53	-43	126	-34.02%
2018/01/22	5	18.68	0	0.00	18.70	5	129	3.85%
2018/01/15	5	18.56	0	0.00	18.53	5	134	3.71%
2018/01/12	11	18.82	0	0.00	18.73	11	131	8.34%
2018/01/11	10	18.91	0	0.00	18.94	10	124	8.03%
2018/01/10	5	18.99	0	0.00	19.03	5	124	4.02%
2018/01/05	3	18.80	0	0.00	18.83	3	118	2.54%
2018/01/04	2	19.04	0	0.00	19.02	2	117	1.70%
2018/01/03	2	18.96	0	0.00	18.95	2	117	1.71%