期元大S&P黃金反1 (00674R)-中國信託-高雄券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.78
漲跌
▲0.03
漲幅
+0.28%
成交量
706張
產業
上市0.00%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	10.65	0	0.00	10.76	2	803	0.25%
2024/04/12	4	10.40	0	0.00	10.42	4	734	0.54%
2024/04/10	2	10.55	0	0.00	10.53	2	717	0.28%
2024/04/01	2	10.99	0	0.00	10.99	2	714	0.28%
2024/01/31	0	0.00	50	12.01	12.05	-50	927	-5.39%
2024/01/19	50	12.09	0	0.00	12.12	50	995	5.02%
2024/01/12	0	0.00	10	12.00	12.00	-10	1,067	-0.94%
2023/12/19	0	0.00	1	12.05	12.05	-1	1,161	-0.09%
2023/10/04	0	0.00	10	13.34	13.34	-10	810	-1.23%
2023/08/10	0	0.00	7	12.54	12.55	-7	1,242	-0.56%
2023/07/14	0	0.00	44	12.19	12.19	-44	1,433	-3.07%
2023/07/06	0	0.00	8	12.49	12.48	-8	1,406	-0.57%
2023/07/05	0	0.00	6	12.45	12.43	-6	1,412	-0.42%
2023/06/27	0	0.00	100	12.39	12.39	-100	1,459	-6.85%
2023/06/26	50	12.39	10	12.42	12.43	40	1,454	2.75%
2023/06/16	0	0.00	50	12.19	12.21	-50	1,570	-3.18%
2023/05/25	10	12.19	0	0.00	12.20	10	1,473	0.68%
2023/05/19	8	12.17	0	0.00	12.17	8	1,387	0.58%
2023/05/09	1	11.75	0	0.00	11.75	1	1,202	0.08%
2023/05/04	22	11.64	0	0.00	11.65	22	1,178	1.87%
2023/05/03	0	0.00	25	11.79	11.81	-25	1,154	-2.17%
2023/04/21	55	11.88	0	0.00	11.90	55	1,156	4.76%
2023/04/20	40	11.92	0	0.00	11.93	40	1,145	3.49%
2023/04/17	30	11.83	0	0.00	11.84	30	1,159	2.59%
2023/04/12	10	11.76	0	0.00	11.77	10	1,172	0.85%
2023/04/10	20	11.92	0	0.00	11.93	20	1,148	1.74%
2023/04/06	2	11.81	8	11.80	11.81	-6	1,126	-0.53%
2023/03/20	3	12.02	25	11.99	12.00	-22	990	-2.22%
2023/03/14	0	0.00	13	12.42	12.45	-13	956	-1.36%
2023/02/09	0	0.00	1	12.57	12.55	-1	1,410	-0.07%
2023/01/09	0	0.00	25	12.51	12.54	-25	1,787	-1.40%
2023/01/06	25	12.80	0	0.00	12.81	25	1,800	1.39%
2023/01/04	0	0.00	20	12.74	12.74	-20	1,822	-1.10%
2023/01/03	20	12.77	0	0.00	12.79	20	1,854	1.08%
2022/12/30	1	12.94	0	0.00	12.95	1	1,837	0.05%
2022/12/22	0	0.00	30	12.92	12.91	-30	2,036	-1.47%
2022/12/19	10	13.13	0	0.00	13.15	10	2,116	0.47%
2022/12/16	0	0.00	20	13.23	13.23	-20	2,135	-0.94%
2022/12/15	40	13.11	0	0.00	13.14	40	2,156	1.86%
2022/11/08	30	14.06	0	0.00	14.14	30	2,017	1.49%
2022/10/31	10	14.38	50	14.37	14.37	-40	1,745	-2.29%
2022/10/24	50	14.28	0	0.00	14.31	50	1,727	2.89%
2022/10/21	15	14.60	30	14.53	14.62	-15	1,690	-0.89%
2022/10/20	31	14.56	50	14.49	14.49	-19	1,651	-1.15%
2022/10/19	30	14.35	0	0.00	14.36	30	1,601	1.87%
2022/10/17	0	0.00	42	14.31	14.29	-42	1,580	-2.66%
2022/10/14	0	0.00	50	14.16	14.14	-50	1,546	-3.23%
2022/10/13	0	0.00	50	14.15	14.16	-50	1,540	-3.25%
2022/10/12	100	14.20	0	0.00	14.17	100	1,532	6.53%
2022/10/11	40	14.17	0	0.00	14.20	40	1,526	2.62%
2022/10/07	20	13.82	0	0.00	13.81	20	1,507	1.33%
2022/10/06	2	13.70	0	0.00	13.71	2	1,498	0.13%
2022/10/05	30	13.69	0	0.00	13.71	30	1,529	1.96%
2022/10/03	0	0.00	30	14.20	14.20	-30	1,460	-2.05%
2022/09/27	0	0.00	50	14.48	14.49	-50	1,459	-3.42%
2022/09/21	20	14.22	0	0.00	14.21	20	1,329	1.50%
2022/09/20	10	14.14	0	0.00	14.14	10	1,297	0.77%
2022/09/19	20	14.20	0	0.00	14.30	20	1,213	1.65%
2022/09/02	0	0.00	4	13.82	13.82	-4	961	-0.42%
2022/08/17	0	0.00	6	13.18	13.19	-6	869	-0.69%
2022/08/03	30	13.30	0	0.00	13.28	30	825	3.64%
2022/07/15	0	0.00	20	13.73	13.77	-20	609	-3.28%
2022/07/08	4	13.47	0	0.00	13.51	4	482	0.83%
2022/07/07	5	13.56	0	0.00	13.47	5	464	1.08%
2022/07/06	1	13.82	0	0.00	13.77	1	394	0.25%
2022/06/01	20	12.77	0	0.00	12.84	20	397	5.03%
2022/05/23	0	0.00	5	12.70	12.67	-5	409	-1.22%
2022/05/04	5	12.60	0	0.00	12.60	5	366	1.37%
2022/03/15	0	0.00	3	12.07	12.11	-3	239	-1.25%
2022/02/25	3	12.27	0	0.00	12.29	3	170	1.76%
2022/01/20	0	0.00	3	12.72	12.76	-3	155	-1.93%
2022/01/07	3	13.10	0	0.00	13.10	3	164	1.82%
2021/12/17	0	0.00	5	13.07	13.04	-5	178	-2.80%
2021/12/16	5	13.21	0	0.00	13.21	5	177	2.82%
2021/11/24	0	0.00	5	13.13	13.09	-5	170	-2.93%
2021/11/23	0	0.00	5	13.02	13.00	-5	165	-3.02%
2021/10/08	5	13.46	0	0.00	13.47	5	150	3.32%
2021/09/22	5	13.32	0	0.00	13.32	5	142	3.52%
2021/03/10	0	0.00	10	14.01	14.06	-10	370	-2.70%
2021/03/02	0	0.00	13	13.90	14.03	-13	369	-3.52%
2020/12/21	1	12.70	0	0.00	12.71	1	377	0.26%
2020/12/03	0	0.00	2	13.20	13.21	-2	406	-0.49%
2020/11/30	2	13.68	0	0.00	13.71	2	400	0.50%
2020/11/25	0	0.00	90	13.39	13.44	-90	402	-22.34%
2020/11/20	0	0.00	34	13.01	12.96	-34	385	-8.82%
2020/11/10	0	0.00	4	12.95	12.89	-4	455	-0.88%
2020/11/02	0	0.00	55	12.98	12.91	-55	584	-9.41%
2020/10/07	90	12.97	0	0.00	12.92	90	704	12.77%
2020/10/06	16	12.74	0	0.00	12.74	16	700	2.29%
2020/10/05	74	12.81	0	0.00	12.87	74	703	10.52%
2020/09/29	0	0.00	180	12.95	12.96	-180	721	-24.94%	大賣/鉅額交易
2020/09/15	0	0.00	6	12.41	12.40	-6	711	-0.84%
2020/09/11	6	12.54	0	0.00	12.61	6	707	0.85%
2020/09/07	0	0.00	3	12.62	12.64	-3	712	-0.42%
2020/09/04	3	12.61	20	12.64	12.65	-17	726	-2.34%
2020/08/31	87	12.42	0	0.00	12.46	87	734	11.84%
2020/08/26	0	0.00	4	12.73	12.76	-4	753	-0.53%
2020/08/21	33	12.55	0	0.00	12.59	33	759	4.34%
2020/08/20	0	0.00	10	12.67	12.59	-10	760	-1.31%
2020/08/19	0	0.00	60	12.27	12.32	-60	746	-8.04%
2020/08/18	17	12.34	0	0.00	12.32	17	740	2.30%
2020/08/14	53	12.53	15	12.56	12.54	38	728	5.21%
2020/08/12	30	12.89	41	12.84	13.03	-11	720	-1.53%
2020/08/11	60	12.20	0	0.00	12.22	60	657	9.12%
2020/08/10	5	12.13	10	12.12	12.12	-5	661	-0.76%
2020/08/07	20	11.95	0	0.00	11.97	20	654	3.05%
2020/08/05	10	12.15	0	0.00	12.14	10	606	1.65%
2020/08/03	1	12.44	0	0.00	12.42	1	589	0.17%
2020/07/29	4	12.56	0	0.00	12.56	4	585	0.68%
2020/07/27	9	12.69	0	0.00	12.67	9	577	1.56%
2020/07/22	1	13.13	214	13.17	13.18	-213	573	-37.12%	大賣/鉅額交易
2020/07/21	2	13.45	0	0.00	13.46	2	562	0.36%
2020/07/16	2	13.50	0	0.00	13.50	2	629	0.32%
2020/07/15	0	0.00	2	13.51	13.51	-2	686	-0.29%
2020/07/10	0	0.00	1	13.55	13.55	-1	764	-0.13%
2020/07/09	1	13.45	0	0.00	13.42	1	800	0.12%
2020/06/24	5	13.69	0	0.00	13.71	5	849	0.59%
2020/06/22	8	13.87	0	0.00	13.85	8	834	0.96%
2020/06/17	0	0.00	1	14.12	14.12	-1	845	-0.12%
2020/06/11	1	14.05	1	14.07	14.08	0	887	0.00%
2020/06/10	2	14.20	1	14.20	14.20	1	880	0.11%
2020/06/09	0	0.00	4	14.35	14.41	-4	888	-0.45%
2020/06/08	4	14.46	10	14.48	14.47	-6	893	-0.67%
2020/06/05	1	14.28	0	0.00	14.26	1	883	0.11%
2020/06/03	11	14.17	0	0.00	14.19	11	862	1.28%
2020/06/02	1	14.00	0	0.00	14.03	1	863	0.12%
2020/05/27	0	0.00	17	14.20	14.32	-17	854	-1.99%
2020/05/25	1	14.06	0	0.00	14.08	1	847	0.12%
2020/05/21	1	13.99	2	13.98	13.98	-1	850	-0.12%
2020/05/20	5	13.90	0	0.00	13.94	5	853	0.59%
2020/05/18	10	13.81	26	13.82	13.80	-16	838	-1.91%
2020/05/15	7	14.01	0	0.00	14.03	7	814	0.86%
2020/05/07	0	0.00	18	14.41	14.41	-18	755	-2.38%
2020/05/05	40	14.32	0	0.00	14.30	40	745	5.37%
2020/05/04	0	0.00	2	14.31	14.29	-2	737	-0.27%
2020/04/30	112	14.17	0	0.00	14.18	112	722	15.50%	大買/鉅額交易
2020/04/29	62	14.17	0	0.00	14.16	62	708	8.75%
2020/04/28	38	14.23	0	0.00	14.33	38	692	5.48%
2020/04/24	1	14.00	0	0.00	14.04	1	670	0.15%
2020/04/23	0	0.00	120	14.10	14.07	-120	659	-18.19%	大賣/鉅額交易
2020/04/20	0	0.00	21	14.52	14.44	-21	589	-3.57%
2020/04/17	121	14.25	0	0.00	14.24	121	530	22.82%	大買/鉅額交易
2020/04/14	22	13.89	0	0.00	13.87	22	455	4.83%
2020/04/10	1	14.43	0	0.00	14.45	1	396	0.25%
2020/04/07	18	14.38	0	0.00	14.39	18	369	4.87%
2020/04/06	0	0.00	120	14.97	15.04	-120	328	-36.49%	大賣/鉅額交易
2020/03/31	0	0.00	1	15.01	15.01	-1	306	-0.33%
2020/03/30	120	14.93	0	0.00	15.07	120	304	39.37%	大買/鉅額交易
2020/03/25	0	0.00	2	14.76	14.98	-2	293	-0.68%
2020/03/24	1	15.45	0	0.00	15.45	1	275	0.36%
2020/03/19	2	16.96	1	16.95	16.96	1	244	0.41%
2020/03/18	0	0.00	1	16.20	16.31	-1	226	-0.44%
2020/03/17	0	0.00	1	16.54	16.59	-1	214	-0.47%
2020/03/13	0	0.00	110	15.81	15.76	-110	183	-59.82%	大賣/鉅額交易
2020/03/12	0	0.00	11	15.26	15.34	-11	168	-6.53%
2020/03/10	109	15.02	0	0.00	15.13	109	155	69.98%	大買/鉅額交易
2020/03/09	1	14.71	5	14.72	15.00	-4	148	-2.69%
2020/03/06	15	14.97	0	0.00	14.92	15	143	10.49%
2020/03/03	0	0.00	20	15.61	15.68	-20	130	-15.38%
2020/03/02	0	0.00	5	15.65	15.62	-5	129	-3.87%
2020/02/24	26	15.13	0	0.00	15.14	26	108	23.99%
2020/02/21	2	15.53	0	0.00	15.49	2	97	2.04%
2020/02/19	1	15.70	0	0.00	15.71	1	90	1.10%
2020/01/30	0	0.00	10	15.91	15.91	-10	93	-10.72%
2020/01/16	0	0.00	5	16.13	16.13	-5	93	-5.34%
2020/01/15	5	16.17	0	0.00	16.17	5	91	5.44%
2020/01/14	0	0.00	30	16.29	16.30	-30	90	-33.15%
2020/01/08	20	15.70	0	0.00	15.80	20	83	23.84%
2020/01/07	20	16.05	0	0.00	16.09	20	78	25.50%
2020/01/03	1	16.35	2	16.28	16.30	-1	72	-1.38%
2019/12/12	2	17.02	0	0.00	17.00	2	83	2.39%
2019/11/06	0	0.00	1	16.87	16.87	-1	150	-0.66%
2019/10/31	1	16.78	0	0.00	16.75	1	162	0.62%
2019/10/14	0	0.00	30	16.89	16.90	-30	172	-17.39%
2019/10/08	0	0.00	20	16.81	16.83	-20	175	-11.41%
2019/10/01	0	0.00	20	17.10	17.16	-20	183	-10.91%
2019/08/26	21	16.43	0	0.00	16.41	21	224	9.35%
2019/08/13	1	16.72	0	0.00	16.75	1	191	0.52%
2019/08/08	1	16.90	0	0.00	16.89	1	181	0.55%
2019/08/07	1	17.05	0	0.00	17.06	1	175	0.57%
2019/08/06	11	17.26	0	0.00	17.29	11	166	6.62%
2019/08/05	1	17.40	0	0.00	17.41	1	162	0.62%
2019/07/11	0	0.00	3	17.73	17.75	-3	137	-2.17%
2019/07/04	3	17.78	0	0.00	17.78	3	123	2.43%
2019/07/03	9	17.62	0	0.00	17.72	9	120	7.45%
2019/07/02	1	18.16	0	0.00	18.16	1	111	0.90%
2019/06/26	0	0.00	1	17.90	17.98	-1	83	-1.19%
2019/06/25	21	17.70	0	0.00	17.68	21	74	28.24%
2019/06/21	10	18.05	0	0.00	17.97	10	54	18.24%
2019/06/20	10	18.26	0	0.00	18.24	10	44	22.55%
2019/01/04	0	0.00	6	19.28	19.37	-6	40	-14.84%
2018/12/19	0	0.00	2	20.08	20.05	-2	33	-5.94%
2018/12/17	0	0.00	2	20.30	20.30	-2	28	-6.97%
2018/12/14	0	0.00	1	20.23	20.23	-1	24	-4.06%
2018/12/13	0	0.00	1	20.18	20.15	-1	24	-4.02%
2018/12/12	0	0.00	2	20.17	20.18	-2	25	-7.88%
2018/12/07	0	0.00	2	20.25	20.25	-2	25	-7.78%
2018/11/26	1	20.52	0	0.00	20.50	1	19	5.01%
2018/11/23	1	20.42	0	0.00	20.41	1	21	4.72%
2018/11/22	1	20.44	0	0.00	20.43	1	21	4.64%
2018/11/21	1	20.56	0	0.00	20.56	1	21	4.57%
2018/11/20	2	20.56	0	0.00	20.56	2	22	8.86%
2018/11/15	1	20.78	0	0.00	20.71	1	23	4.33%
2018/11/13	1	20.86	0	0.00	20.86	1	24	4.04%
2018/10/16	1	20.46	0	0.00	20.46	1	29	3.43%
2018/10/15	1	20.56	0	0.00	20.50	1	30	3.25%
2018/10/12	2	20.57	0	0.00	20.58	2	31	6.36%
2018/10/01	1	21.10	0	0.00	21.10	1	30	3.24%
2018/09/20	1	20.80	0	0.00	20.80	1	32	3.06%
2018/09/17	1	20.99	0	0.00	20.98	1	34	2.92%
2018/09/13	1	20.82	0	0.00	20.82	1	36	2.72%
2018/03/01	0	0.00	20	18.89	18.94	-20	154	-12.91%
2018/01/25	10	18.32	0	0.00	18.24	10	129	7.74%
2018/01/15	10	18.58	0	0.00	18.53	10	134	7.41%