期元大S&P黃金反1 (00674R)-大昌-樹林券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.29
漲跌
▲0.09
漲幅
+0.88%
成交量
1,296張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	10.20	0	0.00	10.20	5	877	0.57%
2024/05/17	5	10.44	0	0.00	10.44	5	843	0.59%
2024/05/08	0	0.00	5	10.72	10.71	-5	844	-0.59%
2024/05/03	0	0.00	2	10.78	10.78	-2	847	-0.24%
2024/04/25	2	10.75	0	0.00	10.73	2	813	0.25%
2024/04/23	2	10.65	2	10.78	10.76	0	803	0.00%
2024/04/16	0	0.00	10	10.42	10.41	-10	741	-1.35%
2024/04/11	0	0.00	13	10.59	10.59	-13	713	-1.82%
2024/04/10	1	10.53	2	10.53	10.53	-1	717	-0.14%
2024/04/09	1	10.57	4	10.58	10.58	-3	706	-0.42%
2024/04/01	10	10.97	0	0.00	10.99	10	714	1.40%
2024/03/29	3	11.11	0	0.00	11.14	3	713	0.42%
2024/03/28	7	11.29	0	0.00	11.30	7	695	1.01%
2024/03/18	0	0.00	2	11.53	11.53	-2	840	-0.24%
2024/03/08	2	11.45	0	0.00	11.47	2	900	0.22%
2024/03/07	2	11.45	0	0.00	11.44	2	930	0.21%
2024/03/06	2	11.59	0	0.00	11.60	2	904	0.22%
2024/03/05	2	11.65	0	0.00	11.65	2	897	0.22%
2024/03/01	2	12.02	0	0.00	12.03	2	867	0.23%
2024/02/29	2	12.07	0	0.00	12.10	2	874	0.23%
2024/02/26	2	12.09	0	0.00	12.09	2	859	0.23%
2024/02/21	2	12.09	0	0.00	12.09	2	871	0.23%
2024/02/19	0	0.00	1	12.16	12.15	-1	877	-0.11%
2024/02/16	0	0.00	2	12.25	12.24	-2	901	-0.22%
2024/02/02	0	0.00	1	11.94	11.94	-1	897	-0.11%
2023/12/14	5	11.98	0	0.00	12.01	5	1,112	0.45%
2023/12/06	0	0.00	15	12.07	12.08	-15	975	-1.54%
2023/12/05	0	0.00	9	11.99	12.02	-9	947	-0.95%
2023/12/04	5	11.71	0	0.00	11.70	5	920	0.54%
2023/12/01	0	0.00	15	11.96	11.97	-15	886	-1.69%
2023/11/30	0	0.00	3	11.95	11.96	-3	878	-0.34%
2023/11/29	3	11.92	0	0.00	11.92	3	857	0.35%
2023/11/27	8	12.13	0	0.00	12.14	8	846	0.95%
2023/11/22	6	12.20	0	0.00	12.21	6	849	0.71%
2023/11/21	13	12.23	2	12.25	12.24	11	843	1.30%
2023/11/17	2	12.28	0	0.00	12.28	2	862	0.23%
2023/11/16	5	12.43	0	0.00	12.41	5	864	0.58%
2023/11/15	4	12.40	0	0.00	12.39	4	866	0.46%
2023/11/14	3	12.55	0	0.00	12.55	3	842	0.36%
2023/11/13	3	12.59	0	0.00	12.59	3	856	0.35%
2023/11/06	1	12.32	0	0.00	12.32	1	832	0.12%
2023/10/19	0	0.00	4	12.48	12.50	-4	776	-0.51%
2023/10/18	5	12.53	0	0.00	12.53	5	759	0.66%
2023/10/12	4	12.93	0	0.00	12.93	4	741	0.54%
2023/07/12	0	0.00	7	12.35	12.34	-7	1,353	-0.52%
2023/06/02	1	12.05	0	0.00	12.03	1	1,566	0.06%
2023/05/26	0	0.00	5	12.30	12.25	-5	1,475	-0.34%
2023/05/25	0	0.00	5	12.19	12.20	-5	1,473	-0.34%
2023/05/24	3	12.08	0	0.00	12.06	3	1,450	0.21%
2023/05/23	3	12.13	0	0.00	12.15	3	1,412	0.21%
2023/05/18	0	0.00	10	12.02	12.06	-10	1,320	-0.76%
2023/05/17	0	0.00	10	11.96	11.97	-10	1,278	-0.78%
2023/05/12	0	0.00	15	11.83	11.84	-15	1,248	-1.20%
2023/05/09	5	11.75	0	0.00	11.75	5	1,202	0.42%
2023/05/04	25	11.63	0	0.00	11.65	25	1,178	2.12%
2023/05/03	15	11.80	0	0.00	11.81	15	1,154	1.30%
2023/04/28	0	0.00	27	11.97	11.97	-27	1,152	-2.34%
2023/03/31	17	11.98	0	0.00	12.00	17	1,104	1.54%
2023/03/30	0	0.00	10	12.10	12.07	-10	1,098	-0.91%
2023/03/29	11	12.02	0	0.00	12.07	11	1,104	1.00%
2023/03/27	0	0.00	16	12.00	12.02	-16	1,094	-1.46%
2023/03/24	25	11.90	0	0.00	11.90	25	1,106	2.26%
2023/03/17	5	12.28	0	0.00	12.27	5	964	0.52%
2023/03/15	0	0.00	1	12.45	12.48	-1	947	-0.11%
2023/03/01	5	12.91	0	0.00	12.90	5	1,097	0.46%
2023/02/23	5	12.92	0	0.00	12.91	5	1,128	0.44%
2023/02/10	5	12.72	0	0.00	12.73	5	1,390	0.36%
2023/02/06	4	12.55	0	0.00	12.55	4	1,563	0.26%
2023/01/17	1	12.32	0	0.00	12.32	1	1,577	0.06%
2022/12/28	5	12.97	0	0.00	12.97	5	1,855	0.27%
2022/12/06	0	0.00	20	13.26	13.27	-20	2,371	-0.84%
2022/12/05	0	0.00	10	13.00	12.98	-10	2,378	-0.42%
2022/12/01	10	13.20	0	0.00	13.18	10	2,388	0.42%
2022/11/15	5	13.26	0	0.00	13.25	5	2,202	0.23%
2022/11/11	5	13.41	0	0.00	13.36	5	2,175	0.23%
2022/11/09	20	13.80	1	13.79	13.80	19	2,077	0.91%
2022/10/25	0	0.00	3	14.31	14.33	-3	1,727	-0.17%
2022/10/18	0	0.00	3	14.30	14.28	-3	1,606	-0.19%
2022/10/17	0	0.00	5	14.31	14.29	-5	1,580	-0.32%
2022/10/13	0	0.00	3	14.14	14.16	-3	1,540	-0.19%
2022/10/04	7	13.88	0	0.00	13.88	7	1,508	0.46%
2022/09/30	2	14.21	0	0.00	14.22	2	1,444	0.14%
2022/09/29	2	14.29	0	0.00	14.34	2	1,478	0.14%
2022/09/27	0	0.00	3	14.51	14.49	-3	1,459	-0.21%
2022/09/22	4	14.24	0	0.00	14.25	4	1,368	0.29%
2022/09/21	0	0.00	5	14.20	14.21	-5	1,329	-0.38%
2022/09/20	5	14.13	0	0.00	14.14	5	1,297	0.39%
2022/09/16	2	14.19	0	0.00	14.21	2	1,100	0.18%
2022/09/12	0	0.00	1	13.70	13.75	-1	1,036	-0.10%
2022/09/07	1	13.85	0	0.00	13.87	1	973	0.10%
2022/09/02	0	0.00	5	13.81	13.82	-5	961	-0.52%
2022/09/01	1	13.76	0	0.00	13.77	1	945	0.11%
2022/08/24	0	0.00	3	13.43	13.40	-3	901	-0.33%
2022/08/18	0	0.00	3	13.29	13.29	-3	880	-0.34%
2022/08/09	2	13.16	0	0.00	13.16	2	846	0.24%
2022/08/08	2	13.23	0	0.00	13.24	2	846	0.24%
2022/08/03	2	13.29	0	0.00	13.28	2	825	0.24%
2022/07/22	0	0.00	197	13.65	13.70	-197	729	-27.00%	大賣/鉅額交易
2022/07/21	197	13.87	0	0.00	13.87	197	691	28.47%	大買/鉅額交易
2022/07/20	0	0.00	201	13.69	13.69	-201	677	-29.68%	大賣/鉅額交易
2022/07/19	200	13.74	200	13.74	13.71	0	663	0.00%	大買/大賣/
2022/07/15	200	13.71	0	0.00	13.77	200	609	32.82%	大買/鉅額交易
2022/07/14	0	0.00	210	13.59	13.63	-210	578	-36.29%	大賣/鉅額交易
2022/07/13	210	13.62	0	0.00	13.65	210	563	37.26%	大買/鉅額交易
2022/07/12	5	13.57	205	13.60	13.61	-200	514	-38.90%	大賣/鉅額交易
2022/07/08	10	13.50	0	0.00	13.51	10	482	2.07%
2022/07/07	190	13.57	0	0.00	13.47	190	464	40.90%	大買/鉅額交易
2022/07/06	103	13.30	102	13.34	13.77	1	394	0.25%	大買/大賣/
2022/06/27	0	0.00	78	12.79	12.78	-78	310	-25.12%
2022/06/24	78	12.88	0	0.00	12.89	78	310	25.16%
2022/05/30	5	12.60	0	0.00	12.61	5	398	1.25%
2022/04/20	0	0.00	5	12.04	12.06	-5	328	-1.52%
2022/03/21	0	0.00	22	12.13	12.10	-22	263	-8.34%
2022/03/17	2	12.06	0	0.00	12.08	2	256	0.78%
2022/03/16	20	12.19	0	0.00	12.19	20	244	8.17%
2022/03/10	5	11.82	0	0.00	11.80	5	217	2.29%
2022/03/09	1	11.43	0	0.00	11.38	1	200	0.50%
2021/09/29	0	0.00	2	13.63	13.61	-2	144	-1.38%
2021/09/23	2	13.44	0	0.00	13.42	2	142	1.40%
2021/09/02	0	0.00	1	13.04	13.08	-1	191	-0.52%
2021/08/31	0	0.00	10	13.04	13.03	-10	196	-5.08%
2021/08/27	10	13.19	0	0.00	13.16	10	211	4.73%
2021/08/09	1	13.66	0	0.00	13.63	1	229	0.44%
2021/07/06	0	0.00	2	13.25	13.18	-2	265	-0.75%
2021/06/30	2	13.54	0	0.00	13.53	2	286	0.70%
2021/04/26	0	0.00	1	13.44	13.44	-1	373	-0.27%
2021/04/20	5	13.54	0	0.00	13.54	5	384	1.30%
2021/04/06	0	0.00	2	13.86	13.86	-2	410	-0.49%
2021/03/31	5	14.33	0	0.00	14.32	5	393	1.27%
2021/03/22	0	0.00	50	13.83	13.82	-50	373	-13.39%
2021/03/11	0	0.00	1	13.95	13.86	-1	372	-0.27%
2021/03/10	0	0.00	1	14.00	14.06	-1	370	-0.27%
2021/03/09	2	14.30	10	14.24	14.26	-8	377	-2.12%
2021/03/08	1	14.10	4	14.01	14.08	-3	374	-0.80%
2021/03/05	2	14.18	10	14.21	14.16	-8	373	-2.14%
2021/03/04	0	0.00	30	13.99	13.99	-30	378	-7.93%
2021/03/02	1	14.03	0	0.00	14.03	1	369	0.27%
2021/02/26	1	13.64	0	0.00	13.61	1	344	0.29%
2021/02/23	0	0.00	2	13.26	13.26	-2	335	-0.60%
2021/02/19	2	13.63	0	0.00	13.61	2	329	0.61%
2020/11/25	50	13.43	0	0.00	13.44	50	402	12.41%
2020/11/24	0	0.00	31	13.20	13.30	-31	391	-7.92%
2020/11/12	0	0.00	5	12.95	12.98	-5	437	-1.14%
2020/11/10	30	12.97	0	0.00	12.89	30	455	6.59%
2020/11/09	5	12.41	0	0.00	12.36	5	450	1.11%
2020/10/29	1	12.96	0	0.00	12.90	1	618	0.16%
2020/10/12	1	12.59	0	0.00	12.58	1	714	0.14%
2020/09/28	0	0.00	1	13.11	13.11	-1	720	-0.14%
2020/09/24	1	13.18	0	0.00	13.19	1	712	0.14%
2020/09/22	10	12.78	1	12.75	12.75	9	681	1.32%
2020/08/17	0	0.00	106	12.65	12.60	-106	735	-14.42%	大賣/鉅額交易
2020/08/12	12	12.81	3	12.94	13.03	9	720	1.25%
2020/08/11	4	12.20	4	12.19	12.22	0	657	0.00%
2020/08/10	106	12.13	0	0.00	12.12	106	661	16.03%	大買/鉅額交易
2020/08/05	1	12.17	0	0.00	12.14	1	606	0.16%
2020/07/27	1	12.68	0	0.00	12.67	1	577	0.17%
2020/07/24	0	0.00	10	12.97	12.98	-10	565	-1.77%
2020/07/21	10	13.48	0	0.00	13.46	10	562	1.78%
2020/07/17	0	0.00	9	13.61	13.60	-9	619	-1.45%
2020/07/15	9	13.51	0	0.00	13.51	9	686	1.31%
2020/07/08	0	0.00	1	13.53	13.53	-1	809	-0.12%
2020/06/30	0	0.00	1	13.73	13.73	-1	851	-0.12%
2020/06/29	1	13.70	0	0.00	13.69	1	852	0.12%
2020/06/10	0	0.00	2	14.19	14.20	-2	880	-0.23%
2020/06/08	2	14.49	0	0.00	14.47	2	893	0.22%
2020/06/03	0	0.00	6	14.17	14.19	-6	862	-0.70%
2020/06/01	5	13.99	0	0.00	13.97	5	861	0.58%
2020/05/29	1	14.16	0	0.00	14.15	1	856	0.12%
2020/05/21	0	0.00	5	13.96	13.98	-5	850	-0.59%
2020/05/15	3	14.02	0	0.00	14.03	3	814	0.37%
2020/05/14	2	14.17	0	0.00	14.18	2	798	0.25%
2020/05/11	0	0.00	100	14.25	14.32	-100	782	-12.78%
2020/05/08	0	0.00	2	14.12	14.16	-2	770	-0.26%
2020/05/05	2	14.33	0	0.00	14.30	2	745	0.27%
2020/05/04	0	0.00	1	14.31	14.29	-1	737	-0.14%
2020/04/30	100	14.15	0	0.00	14.18	100	722	13.84%
2020/04/29	10	14.19	0	0.00	14.16	10	708	1.41%
2020/04/23	1	14.13	0	0.00	14.07	1	659	0.15%
2020/04/17	20	14.25	2	14.25	14.24	18	530	3.39%
2020/04/14	2	13.87	50	13.91	13.87	-48	455	-10.54%
2020/04/08	50	14.57	1	14.58	14.54	49	384	12.74%
2020/03/24	0	0.00	2	15.44	15.45	-2	275	-0.73%
2020/03/20	0	0.00	4	16.77	16.65	-4	259	-1.54%
2020/03/19	3	16.84	0	0.00	16.96	3	244	1.23%
2020/03/17	1	16.50	0	0.00	16.59	1	214	0.47%
2020/03/16	0	0.00	2	16.19	16.16	-2	195	-1.02%
2020/03/13	6	15.96	0	0.00	15.76	6	183	3.26%
2020/01/30	0	0.00	2	15.91	15.91	-2	93	-2.14%
2020/01/17	0	0.00	1	16.16	16.15	-1	93	-1.07%
2020/01/14	1	16.29	0	0.00	16.30	1	90	1.10%
2020/01/09	1	16.09	0	0.00	16.16	1	87	1.14%
2019/12/24	0	0.00	1	16.85	16.85	-1	83	-1.20%
2019/12/09	1	17.20	0	0.00	17.20	1	89	1.12%
2019/12/04	0	0.00	1	16.98	16.95	-1	101	-0.99%
2019/11/14	0	0.00	2	17.14	17.12	-2	126	-1.58%
2019/11/08	1	17.10	0	0.00	17.08	1	138	0.72%
2019/11/06	1	16.87	0	0.00	16.87	1	150	0.66%
2019/10/14	1	16.90	0	0.00	16.90	1	172	0.58%
2019/10/03	0	0.00	1	16.73	16.77	-1	179	-0.56%
2019/10/02	0	0.00	1	16.97	17.02	-1	183	-0.55%
2019/10/01	1	17.12	0	0.00	17.16	1	183	0.55%
2019/09/17	0	0.00	3	16.77	16.82	-3	237	-1.26%
2019/09/16	0	0.00	1	16.67	16.75	-1	246	-0.41%
2019/09/12	0	0.00	2	16.82	16.82	-2	251	-0.80%
2019/09/10	6	16.89	0	0.00	16.92	6	248	2.41%
2019/08/23	3	16.94	0	0.00	16.92	3	218	1.38%
2019/08/21	0	0.00	2	16.78	16.88	-2	215	-0.93%
2019/08/19	2	16.81	0	0.00	16.81	2	207	0.96%
2019/08/12	0	0.00	2	16.92	16.94	-2	183	-1.09%
2019/08/08	1	16.88	2	16.90	16.89	-1	181	-0.55%
2019/08/07	3	17.06	0	0.00	17.06	3	175	1.71%
2019/07/23	0	0.00	2	17.75	17.75	-2	150	-1.33%
2019/07/19	2	17.51	0	0.00	17.50	2	147	1.36%
2019/07/12	0	0.00	2	17.87	17.90	-2	140	-1.43%
2019/07/09	3	18.10	1	18.05	18.05	2	133	1.50%
2019/07/05	0	0.00	2	17.80	17.82	-2	125	-1.60%
2019/07/03	2	17.64	0	0.00	17.72	2	120	1.66%
2019/07/02	0	0.00	5	18.15	18.16	-5	111	-4.48%
2019/06/28	2	17.81	0	0.00	17.83	2	96	2.08%
2019/06/26	4	17.83	0	0.00	17.98	4	83	4.77%
2019/01/21	1	19.61	0	0.00	19.61	1	42	2.36%
2018/01/15	0	0.00	3	18.59	18.53	-3	134	-2.22%
2018/01/12	0	0.00	7	18.82	18.73	-7	131	-5.31%