期元大S&P黃金反1 (00674R)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.29
漲跌
▲0.09
漲幅
+0.88%
成交量
1,296張
產業
上市0.00%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	10.62	10.60	-1	856	-0.12%
2024/05/03	0	0.00	1	10.79	10.78	-1	847	-0.12%
2024/05/02	0	0.00	1	10.71	10.75	-1	840	-0.12%
2024/04/23	0	0.00	5	10.64	10.76	-5	803	-0.62%
2024/04/22	5	10.46	1	10.49	10.51	4	764	0.52%
2024/04/19	1	10.29	0	0.00	10.43	1	751	0.13%
2024/04/15	1	10.52	6	10.54	10.54	-5	745	-0.67%
2024/04/10	1	10.55	0	0.00	10.53	1	717	0.14%
2024/04/09	2	10.58	0	0.00	10.58	2	706	0.28%
2024/04/08	4	10.65	2	10.76	10.60	2	694	0.29%
2024/04/03	3	10.87	0	0.00	10.88	3	685	0.44%
2024/03/29	0	0.00	10	11.12	11.14	-10	713	-1.40%
2024/03/22	10	11.38	0	0.00	11.39	10	743	1.35%
2024/03/13	0	0.00	1	11.47	11.47	-1	880	-0.11%
2024/03/11	1	11.35	0	0.00	11.35	1	890	0.11%
2024/03/08	0	0.00	5	11.46	11.47	-5	900	-0.56%
2024/03/07	2	11.49	0	0.00	11.44	2	930	0.21%
2024/03/06	1	11.60	0	0.00	11.60	1	904	0.11%
2024/03/05	4	11.66	0	0.00	11.65	4	897	0.45%
2024/02/22	0	0.00	1	12.12	12.12	-1	876	-0.11%
2024/02/15	0	0.00	1	12.31	12.31	-1	901	-0.11%
2024/01/22	0	0.00	5	12.08	12.08	-5	992	-0.50%
2024/01/17	0	0.00	2	12.05	12.11	-2	1,011	-0.20%
2023/12/28	1	11.68	0	0.00	11.68	1	1,190	0.08%
2023/12/25	0	0.00	1	11.89	11.83	-1	1,188	-0.08%
2023/12/08	0	0.00	15	12.02	12.02	-15	996	-1.50%
2023/12/05	0	0.00	1	11.96	12.02	-1	947	-0.11%
2023/12/04	1	11.70	0	0.00	11.70	1	920	0.11%
2023/11/21	2	12.25	0	0.00	12.24	2	843	0.24%
2023/11/17	2	12.30	0	0.00	12.28	2	862	0.23%
2023/11/15	3	12.42	0	0.00	12.39	3	866	0.35%
2023/11/14	1	12.54	0	0.00	12.55	1	842	0.12%
2023/11/10	1	12.46	0	0.00	12.47	1	855	0.12%
2023/11/08	5	12.43	8	12.42	12.44	-3	842	-0.36%
2023/11/07	8	12.36	3	12.37	12.38	5	832	0.60%
2023/10/30	2	12.17	0	0.00	12.20	2	847	0.24%
2023/10/16	1	12.66	0	0.00	12.66	1	750	0.13%
2023/10/06	10	13.33	0	0.00	13.33	10	818	1.22%
2023/10/03	5	13.31	0	0.00	13.36	5	787	0.64%
2023/07/14	0	0.00	5	12.17	12.19	-5	1,433	-0.35%
2023/07/11	5	12.43	0	0.00	12.43	5	1,374	0.36%
2023/07/07	0	0.00	3	12.53	12.53	-3	1,404	-0.21%
2023/07/05	3	12.44	0	0.00	12.43	3	1,412	0.21%
2023/06/07	0	0.00	5	12.13	12.15	-5	1,583	-0.32%
2023/06/05	0	0.00	5	12.23	12.26	-5	1,579	-0.32%
2023/06/02	0	0.00	1	12.06	12.03	-1	1,566	-0.06%
2023/05/22	2	12.05	0	0.00	12.08	2	1,409	0.14%
2023/05/18	3	12.01	0	0.00	12.06	3	1,320	0.23%
2023/05/17	5	11.96	61	11.96	11.97	-56	1,278	-4.38%
2023/05/16	10	11.82	20	11.81	11.81	-10	1,242	-0.80%
2023/05/11	1	11.70	0	0.00	11.72	1	1,234	0.08%
2023/05/10	1	11.70	0	0.00	11.74	1	1,225	0.08%
2023/05/09	1	11.75	0	0.00	11.75	1	1,202	0.08%
2023/05/08	12	11.78	0	0.00	11.77	12	1,168	1.03%
2023/05/05	7	11.61	0	0.00	11.64	7	1,176	0.60%
2023/05/04	3	11.61	1	11.60	11.65	2	1,178	0.17%
2023/05/03	10	11.78	1	11.80	11.81	9	1,154	0.78%
2023/04/26	1	11.90	0	0.00	11.91	1	1,166	0.09%
2023/04/25	1	11.90	0	0.00	11.92	1	1,177	0.08%
2023/04/18	1	11.87	0	0.00	11.88	1	1,137	0.09%
2023/04/14	4	11.62	1	11.64	11.64	3	1,156	0.26%
2023/04/13	4	11.78	0	0.00	11.78	4	1,150	0.35%
2023/04/12	4	11.80	0	0.00	11.77	4	1,172	0.34%
2023/04/10	3	11.89	0	0.00	11.93	3	1,148	0.26%
2023/04/06	7	11.80	0	0.00	11.81	7	1,126	0.62%
2023/03/31	4	11.98	0	0.00	12.00	4	1,104	0.36%
2023/03/24	4	11.91	0	0.00	11.90	4	1,106	0.36%
2023/03/23	7	12.01	0	0.00	12.00	7	1,042	0.67%
2023/03/22	0	0.00	18	12.20	12.23	-18	1,034	-1.74%
2023/03/21	2	11.97	0	0.00	12.00	2	1,009	0.20%
2023/03/20	11	12.02	0	0.00	12.00	11	990	1.11%
2023/03/07	0	0.00	10	12.81	12.80	-10	1,051	-0.95%
2023/02/23	0	0.00	5	12.92	12.91	-5	1,128	-0.44%
2023/02/21	0	0.00	5	12.85	12.86	-5	1,135	-0.44%
2023/02/17	0	0.00	5	12.92	12.93	-5	1,156	-0.43%
2023/02/14	5	12.70	0	0.00	12.70	5	1,271	0.39%
2023/02/08	0	0.00	11	12.54	12.57	-11	1,530	-0.72%
2023/02/07	0	0.00	5	12.58	12.59	-5	1,561	-0.32%
2023/02/02	0	0.00	1	12.06	12.04	-1	1,565	-0.06%
2023/02/01	5	12.23	0	0.00	12.23	5	1,553	0.32%
2023/01/31	5	12.25	0	0.00	12.28	5	1,570	0.32%
2023/01/30	1	12.21	0	0.00	12.21	1	1,573	0.06%
2023/01/16	1	12.20	0	0.00	12.25	1	1,622	0.06%
2023/01/04	7	12.75	0	0.00	12.74	7	1,822	0.38%
2022/12/29	3	13.01	0	0.00	13.00	3	1,821	0.16%
2022/12/14	3	12.98	0	0.00	12.99	3	2,174	0.14%
2022/12/01	2	13.18	0	0.00	13.18	2	2,388	0.08%
2022/11/30	0	0.00	20	13.42	13.41	-20	2,316	-0.86%
2022/11/25	3	13.38	0	0.00	13.40	3	2,306	0.13%
2022/11/24	2	13.45	0	0.00	13.42	2	2,294	0.09%
2022/11/07	10	14.12	0	0.00	14.13	10	1,957	0.51%
2022/10/27	0	0.00	10	14.15	14.17	-10	1,744	-0.57%
2022/10/24	0	0.00	7	14.30	14.31	-7	1,727	-0.41%
2022/10/18	4	14.27	0	0.00	14.28	4	1,606	0.25%
2022/10/17	7	14.31	0	0.00	14.29	7	1,580	0.44%
2022/10/04	0	0.00	4	13.87	13.88	-4	1,508	-0.27%
2022/09/29	2	14.30	0	0.00	14.34	2	1,478	0.14%
2022/09/28	3	14.53	0	0.00	14.57	3	1,491	0.20%
2022/09/26	0	0.00	2	14.41	14.46	-2	1,431	-0.14%
2022/09/21	2	14.21	0	0.00	14.21	2	1,329	0.15%
2022/09/08	5	13.71	0	0.00	13.74	5	1,021	0.49%
2022/08/29	20	13.60	0	0.00	13.61	20	927	2.16%
2022/08/26	0	0.00	7	13.36	13.34	-7	914	-0.77%
2022/08/23	7	13.47	8	13.46	13.50	-1	896	-0.11%
2022/08/16	0	0.00	1	13.20	13.19	-1	851	-0.12%
2022/08/12	1	13.12	0	0.00	13.09	1	849	0.12%
2022/08/03	8	13.30	0	0.00	13.28	8	825	0.97%
2022/08/02	0	0.00	10	13.14	13.21	-10	817	-1.22%
2022/07/27	10	13.64	0	0.00	13.67	10	763	1.31%
2022/07/20	0	0.00	15	13.69	13.69	-15	677	-2.22%
2022/07/13	5	13.64	0	0.00	13.65	5	563	0.89%
2022/07/07	10	13.57	0	0.00	13.47	10	464	2.15%
2022/06/29	0	0.00	3	12.87	12.88	-3	291	-1.03%
2022/06/23	3	12.81	0	0.00	12.84	3	307	0.98%
2021/06/17	0	0.00	5	13.10	13.09	-5	315	-1.58%
2021/06/15	5	12.82	0	0.00	12.81	5	312	1.60%
2021/03/19	0	0.00	5	13.90	13.92	-5	371	-1.35%
2021/03/18	5	13.77	0	0.00	13.73	5	367	1.36%
2021/03/05	0	0.00	4	14.18	14.16	-4	373	-1.07%
2021/03/02	4	13.99	0	0.00	14.03	4	369	1.08%
2021/02/22	0	0.00	10	13.46	13.48	-10	334	-2.99%
2021/02/19	10	13.62	0	0.00	13.61	10	329	3.03%
2020/12/15	10	13.23	10	13.17	13.16	0	404	0.00%
2020/11/25	0	0.00	4	13.38	13.44	-4	402	-0.99%
2020/11/24	4	13.24	0	0.00	13.30	4	391	1.02%
2020/10/14	0	0.00	1	12.84	12.82	-1	716	-0.14%
2020/10/13	1	12.67	0	0.00	12.69	1	720	0.14%
2020/09/25	0	0.00	2	13.07	13.04	-2	720	-0.28%
2020/09/24	0	0.00	2	13.12	13.19	-2	712	-0.28%
2020/09/23	4	12.85	0	0.00	12.96	4	688	0.58%
2020/08/12	0	0.00	10	12.90	13.03	-10	720	-1.39%
2020/08/07	10	11.96	0	0.00	11.97	10	654	1.53%
2020/06/24	0	0.00	2	13.69	13.71	-2	849	-0.24%
2020/06/22	2	13.86	3	13.86	13.85	-1	834	-0.12%
2020/06/16	0	0.00	2	14.08	14.12	-2	854	-0.23%
2020/06/15	2	14.13	0	0.00	14.13	2	871	0.23%
2020/06/11	3	14.09	0	0.00	14.08	3	887	0.34%
2020/06/09	0	0.00	2	14.32	14.41	-2	888	-0.23%
2020/06/08	2	14.47	0	0.00	14.47	2	893	0.22%
2020/05/07	0	0.00	2	14.41	14.41	-2	755	-0.26%
2020/04/23	0	0.00	3	14.11	14.07	-3	659	-0.45%
2020/04/22	3	14.40	0	0.00	14.39	3	628	0.48%
2020/04/14	2	13.82	0	0.00	13.87	2	455	0.44%
2020/03/20	0	0.00	6	16.65	16.65	-6	259	-2.32%
2020/03/18	2	16.30	4	16.16	16.31	-2	226	-0.88%
2020/03/17	8	16.58	0	0.00	16.59	8	214	3.73%
2020/03/13	8	15.97	8	15.80	15.76	0	183	0.00%
2020/01/06	0	0.00	1	15.90	15.92	-1	74	-1.33%
2019/07/30	0	0.00	2	17.69	17.69	-2	151	-1.32%
2019/07/23	1	17.76	0	0.00	17.75	1	150	0.66%
2019/07/19	0	0.00	2	17.48	17.50	-2	147	-1.36%
2019/07/03	2	17.69	0	0.00	17.72	2	120	1.66%
2019/06/28	2	17.82	0	0.00	17.83	2	96	2.08%
2018/04/27	0	0.00	1	18.89	18.89	-1	110	-0.91%
2018/01/12	1	18.81	0	0.00	18.73	1	131	0.76%