期元大S&P黃金反1 (00674R)-兆豐-中壢券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.78
漲跌
▲0.03
漲幅
+0.28%
成交量
706張
產業
上市0.00%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	10.46	0	0.00	10.51	5	764	0.65%
2024/04/17	5	10.41	0	0.00	10.44	5	733	0.68%
2024/04/16	5	10.40	0	0.00	10.41	5	741	0.67%
2024/04/12	5	10.37	0	0.00	10.42	5	734	0.68%
2024/04/09	5	10.58	0	0.00	10.58	5	706	0.71%
2024/04/08	5	10.76	0	0.00	10.60	5	694	0.72%
2024/04/01	5	10.98	0	0.00	10.99	5	714	0.70%
2024/03/29	5	11.13	0	0.00	11.14	5	713	0.70%
2024/03/28	5	11.32	0	0.00	11.30	5	695	0.72%
2024/03/21	5	11.24	0	0.00	11.25	5	761	0.66%
2024/03/20	5	11.48	0	0.00	11.48	5	755	0.66%
2024/03/19	2	11.44	0	0.00	11.47	2	810	0.25%
2024/03/14	5	11.39	0	0.00	11.41	5	863	0.58%
2024/03/12	5	11.36	0	0.00	11.36	5	870	0.57%
2024/03/06	5	11.59	0	0.00	11.60	5	904	0.55%
2024/03/05	5	11.66	1	11.64	11.65	4	897	0.45%
2024/01/18	1	12.19	0	0.00	12.19	1	1,007	0.10%
2023/12/25	10	11.83	0	0.00	11.83	10	1,188	0.84%
2023/12/20	10	11.95	0	0.00	11.94	10	1,164	0.86%
2023/12/15	5	11.98	0	0.00	11.98	5	1,129	0.44%
2023/12/07	10	12.06	0	0.00	12.06	10	981	1.02%
2023/11/07	5	12.35	0	0.00	12.38	5	832	0.60%
2023/10/30	10	12.17	0	0.00	12.20	10	847	1.18%
2023/10/26	5	12.26	0	0.00	12.26	5	848	0.59%
2023/10/24	10	12.31	0	0.00	12.32	10	835	1.20%
2023/10/23	4	12.34	0	0.00	12.31	4	821	0.49%
2023/10/20	4	12.28	0	0.00	12.30	4	808	0.50%
2023/10/18	4	12.55	0	0.00	12.53	4	759	0.53%
2023/10/16	5	12.64	0	0.00	12.66	5	750	0.67%
2023/10/13	10	12.96	0	0.00	12.96	10	736	1.36%
2023/10/05	0	0.00	101	13.29	13.29	-101	830	-12.15%	大賣/鉅額交易
2023/08/04	0	0.00	5	12.42	12.42	-5	1,320	-0.38%
2023/06/21	0	0.00	10	12.31	12.34	-10	1,520	-0.66%
2023/06/16	5	12.18	0	0.00	12.21	5	1,570	0.32%
2023/06/13	0	0.00	3	12.14	12.14	-3	1,599	-0.19%
2023/06/06	2	12.15	0	0.00	12.16	2	1,580	0.13%
2023/05/31	5	12.16	0	0.00	12.16	5	1,536	0.33%
2023/05/29	0	0.00	10	12.28	12.25	-10	1,495	-0.67%
2023/05/24	3	12.07	0	0.00	12.06	3	1,450	0.21%
2023/05/23	10	12.14	0	0.00	12.15	10	1,412	0.71%
2023/05/19	20	12.18	6	12.18	12.17	14	1,387	1.01%
2023/05/18	3	12.03	0	0.00	12.06	3	1,320	0.23%
2023/05/04	5	11.64	0	0.00	11.65	5	1,178	0.42%
2023/04/18	6	11.88	10	11.88	11.88	-4	1,137	-0.35%
2023/04/14	10	11.63	0	0.00	11.64	10	1,156	0.86%
2023/04/13	5	11.77	0	0.00	11.78	5	1,150	0.43%
2023/03/30	0	0.00	10	12.09	12.07	-10	1,098	-0.91%
2023/03/23	15	12.02	0	0.00	12.00	15	1,042	1.44%
2023/03/21	1	11.97	0	0.00	12.00	1	1,009	0.10%
2023/03/17	1	12.36	0	0.00	12.27	1	964	0.10%
2023/03/14	5	12.43	0	0.00	12.45	5	956	0.52%
2023/03/02	0	0.00	1	12.88	12.90	-1	1,082	-0.09%
2023/01/16	5	12.23	1	12.28	12.25	4	1,622	0.25%
2023/01/12	1	12.50	80	12.50	12.49	-79	1,665	-4.74%
2023/01/11	4	12.52	0	0.00	12.50	4	1,684	0.24%
2023/01/09	3	12.57	0	0.00	12.54	3	1,787	0.17%
2023/01/04	5	12.74	0	0.00	12.74	5	1,822	0.27%
2023/01/03	5	12.85	0	0.00	12.79	5	1,854	0.27%
2022/12/30	2	12.95	0	0.00	12.95	2	1,837	0.11%
2022/12/23	2	13.11	0	0.00	13.10	2	1,990	0.10%
2022/12/21	5	12.93	0	0.00	12.98	5	2,062	0.24%
2022/12/05	4	12.98	0	0.00	12.98	4	2,378	0.17%
2022/12/01	0	0.00	150	13.19	13.18	-150	2,388	-6.28%	大賣/鉅額交易
2022/11/21	150	13.49	0	0.00	13.50	150	2,243	6.69%	大買/鉅額交易
2022/11/18	2	13.35	0	0.00	13.39	2	2,235	0.09%
2022/11/15	3	13.27	6	13.28	13.25	-3	2,202	-0.14%
2022/11/14	5	13.35	1	13.32	13.35	4	2,186	0.18%
2022/11/11	10	13.44	0	0.00	13.36	10	2,175	0.46%
2022/11/10	5	13.79	0	0.00	13.79	5	2,095	0.24%
2022/11/09	32	13.80	5	13.79	13.80	27	2,077	1.30%
2022/11/08	1	14.10	0	0.00	14.14	1	2,017	0.05%
2022/11/07	52	14.14	53	14.12	14.13	-1	1,957	-0.05%
2022/11/04	1	14.37	0	0.00	14.39	1	1,917	0.05%
2022/10/05	3	13.69	0	0.00	13.71	3	1,529	0.20%
2022/10/04	2	13.87	0	0.00	13.88	2	1,508	0.13%
2022/09/30	1	14.23	0	0.00	14.22	1	1,444	0.07%
2022/09/14	0	0.00	1	13.81	13.79	-1	1,052	-0.10%
2022/08/29	1	13.58	0	0.00	13.61	1	927	0.11%
2022/08/25	0	0.00	2	13.35	13.34	-2	912	-0.22%
2022/08/23	0	0.00	1	13.50	13.50	-1	896	-0.11%
2022/08/22	3	13.44	0	0.00	13.46	3	894	0.34%
2022/08/19	1	13.36	0	0.00	13.39	1	886	0.11%
2022/08/18	1	13.29	0	0.00	13.29	1	880	0.11%
2022/08/09	1	13.13	0	0.00	13.16	1	846	0.12%
2022/08/08	10	13.23	0	0.00	13.24	10	846	1.18%
2022/08/05	2	13.09	0	0.00	13.10	2	839	0.24%
2022/08/04	2	13.24	0	0.00	13.24	2	839	0.24%
2022/08/03	2	13.29	0	0.00	13.28	2	825	0.24%
2022/08/02	4	13.19	0	0.00	13.21	4	817	0.49%
2022/07/29	7	13.32	0	0.00	13.27	7	797	0.88%
2022/07/28	5	13.47	0	0.00	13.49	5	774	0.65%
2022/07/25	18	13.59	0	0.00	13.60	18	757	2.38%
2022/07/06	0	0.00	100	13.27	13.77	-100	394	-25.32%
2022/06/20	0	0.00	6	12.75	12.72	-6	302	-1.98%
2022/06/17	20	12.73	0	0.00	12.71	20	303	6.59%
2022/05/30	0	0.00	20	12.60	12.61	-20	398	-5.02%
2022/05/17	20	12.88	0	0.00	12.89	20	396	5.04%
2022/05/12	80	12.67	0	0.00	12.68	80	392	20.40%
2022/02/21	2	12.37	0	0.00	12.43	2	162	1.23%
2022/02/17	1	12.52	0	0.00	12.53	1	153	0.65%
2022/02/15	1	12.52	0	0.00	12.50	1	159	0.63%
2021/11/12	2	12.68	0	0.00	12.70	2	158	1.26%
2021/06/18	1	13.35	1	13.34	13.37	0	323	0.00%
2020/09/03	0	0.00	5	12.58	12.60	-5	730	-0.68%
2020/08/31	5	12.42	0	0.00	12.46	5	734	0.68%
2020/08/25	0	0.00	5	12.68	12.69	-5	754	-0.66%
2020/08/13	5	12.70	0	0.00	12.70	5	723	0.69%
2020/03/20	0	0.00	10	16.84	16.65	-10	259	-3.86%
2020/03/18	10	16.30	1	16.18	16.31	9	226	3.97%
2020/03/10	1	14.98	0	0.00	15.13	1	155	0.64%
2019/08/19	0	0.00	2	16.77	16.81	-2	207	-0.96%
2019/08/08	2	16.90	0	0.00	16.89	2	181	1.10%
2019/07/24	0	0.00	3	17.71	17.73	-3	150	-1.99%
2019/07/22	0	0.00	7	17.68	17.65	-7	149	-4.69%
2019/07/19	2	17.49	0	0.00	17.50	2	147	1.36%
2019/07/18	5	17.70	0	0.00	17.74	5	140	3.55%
2019/07/17	3	17.91	0	0.00	17.92	3	138	2.16%
2019/07/03	0	0.00	1	17.60	17.72	-1	120	-0.83%
2019/07/02	1	18.18	0	0.00	18.16	1	111	0.90%