期元大S&P黃金反1 (00674R)-玉山-雙和券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.78
漲跌
▲0.03
漲幅
+0.28%
成交量
706張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	7	10.80	10.78	-7	847	-0.83%
2024/04/24	0	0.00	4	10.68	10.68	-4	805	-0.50%
2024/04/10	3	10.57	0	0.00	10.53	3	717	0.42%
2024/04/08	2	10.57	0	0.00	10.60	2	694	0.29%
2024/04/01	1	10.97	0	0.00	10.99	1	714	0.14%
2024/03/18	1	11.51	0	0.00	11.53	1	840	0.12%
2024/03/11	1	11.34	10	11.34	11.35	-9	890	-1.01%
2023/12/25	2	11.88	0	0.00	11.83	2	1,188	0.17%
2023/11/01	10	12.36	0	0.00	12.36	10	828	1.21%
2023/10/26	0	0.00	30	12.27	12.26	-30	848	-3.54%
2023/10/25	0	0.00	20	12.34	12.35	-20	843	-2.37%
2023/10/18	0	0.00	3	12.53	12.53	-3	759	-0.40%
2023/10/16	0	0.00	9	12.62	12.66	-9	750	-1.20%
2023/10/13	0	0.00	10	12.96	12.96	-10	736	-1.36%
2023/10/11	0	0.00	6	13.05	13.05	-6	774	-0.77%
2023/10/06	1	13.32	0	0.00	13.33	1	818	0.12%
2023/10/05	0	0.00	8	13.28	13.29	-8	830	-0.96%
2023/09/28	10	12.96	0	0.00	12.95	10	750	1.33%
2023/09/25	0	0.00	15	12.59	12.60	-15	739	-2.03%
2023/09/11	5	12.58	0	0.00	12.56	5	837	0.60%
2023/08/28	25	12.60	0	0.00	12.59	25	938	2.66%
2023/08/17	40	12.76	0	0.00	12.75	40	1,088	3.67%
2023/08/14	10	12.59	0	0.00	12.59	10	1,210	0.83%
2023/08/11	0	0.00	10	12.57	12.57	-10	1,244	-0.80%
2023/08/10	10	12.55	0	0.00	12.55	10	1,242	0.80%
2023/08/07	0	0.00	11	12.39	12.41	-11	1,295	-0.85%
2023/08/01	5	12.26	0	0.00	12.26	5	1,331	0.38%
2023/07/31	0	0.00	5	12.28	12.31	-5	1,348	-0.37%
2023/07/28	0	0.00	3	12.32	12.32	-3	1,360	-0.22%
2023/07/20	1	12.10	0	0.00	12.09	1	1,415	0.07%
2023/07/13	20	12.21	35	12.21	12.22	-15	1,399	-1.07%
2023/06/29	1	12.55	0	0.00	12.57	1	1,449	0.07%
2023/06/28	5	12.49	0	0.00	12.48	5	1,445	0.35%
2023/06/26	2	12.43	0	0.00	12.43	2	1,454	0.14%
2023/06/21	0	0.00	2	12.32	12.34	-2	1,520	-0.13%
2023/06/16	9	12.19	0	0.00	12.21	9	1,570	0.57%
2023/06/06	2	12.15	4	12.14	12.16	-2	1,580	-0.13%
2023/05/29	0	0.00	5	12.24	12.25	-5	1,495	-0.33%
2023/05/22	3	12.05	0	0.00	12.08	3	1,409	0.21%
2023/05/18	7	12.01	0	0.00	12.06	7	1,320	0.53%
2023/05/15	35	11.83	0	0.00	11.83	35	1,240	2.82%
2023/05/10	15	11.74	0	0.00	11.74	15	1,225	1.22%
2023/05/03	2	11.80	0	0.00	11.81	2	1,154	0.17%
2023/04/14	2	11.62	0	0.00	11.64	2	1,156	0.17%
2023/04/12	5	11.78	0	0.00	11.77	5	1,172	0.43%
2023/04/10	9	11.93	0	0.00	11.93	9	1,148	0.78%
2023/04/07	10	11.90	0	0.00	11.90	10	1,138	0.88%
2023/03/21	0	0.00	8	11.98	12.00	-8	1,009	-0.79%
2023/03/15	0	0.00	7	12.43	12.48	-7	947	-0.74%
2023/03/07	0	0.00	2	12.81	12.80	-2	1,051	-0.19%
2023/01/16	0	0.00	30	12.26	12.25	-30	1,622	-1.85%
2023/01/13	1	12.38	0	0.00	12.43	1	1,635	0.06%
2023/01/03	8	12.82	0	0.00	12.79	8	1,854	0.43%
2022/12/30	1	12.94	0	0.00	12.95	1	1,837	0.05%
2022/12/14	4	12.98	0	0.00	12.99	4	2,174	0.18%
2022/12/01	0	0.00	38	13.22	13.18	-38	2,388	-1.59%
2022/11/30	0	0.00	2	13.44	13.41	-2	2,316	-0.09%
2022/11/22	0	0.00	0.2	13.60	13.51	-0.2	2,272	-0.01%
2022/11/18	0.2	13.34	0	0.00	13.39	0.2	2,235	0.01%
2022/11/17	1	13.34	0	0.00	13.36	1	2,221	0.05%
2022/11/14	1	13.33	0	0.00	13.35	1	2,186	0.05%
2022/11/04	8	14.45	0	0.00	14.39	8	1,917	0.42%
2022/11/02	10	14.31	0	0.00	14.31	10	1,748	0.57%
2022/10/27	2	14.18	0	0.00	14.17	2	1,744	0.11%
2022/10/24	1	14.27	0	0.00	14.31	1	1,727	0.06%
2022/10/18	10	14.32	0	0.00	14.28	10	1,606	0.62%
2022/09/30	2	14.22	0	0.00	14.22	2	1,444	0.14%
2022/09/29	0	0.00	20	14.30	14.34	-20	1,478	-1.35%
2022/09/27	3	14.52	0	0.00	14.49	3	1,459	0.21%
2022/09/26	20	14.45	0	0.00	14.46	20	1,431	1.40%
2022/09/22	0	0.00	55	14.23	14.25	-55	1,368	-4.02%
2022/09/21	10	14.22	0	0.00	14.21	10	1,329	0.75%
2022/09/20	7	14.15	0	0.00	14.14	7	1,297	0.54%
2022/09/19	3	14.22	0	0.00	14.30	3	1,213	0.25%
2022/08/30	0	0.00	20	13.52	13.53	-20	935	-2.14%
2022/08/22	0	0.00	3	13.41	13.46	-3	894	-0.34%
2022/08/19	0	0.00	50	13.35	13.39	-50	886	-5.64%
2022/08/16	15	13.18	0	0.00	13.19	15	851	1.76%
2022/08/10	5	13.10	0	0.00	13.13	5	849	0.59%
2022/08/04	0	0.00	226	13.25	13.24	-226	839	-26.91%	大賣/鉅額交易
2022/08/03	100	13.27	0	0.00	13.28	100	825	12.12%
2022/08/02	126	13.17	0	0.00	13.21	126	817	15.42%	大買/鉅額交易
2022/08/01	0	0.00	20	13.27	13.28	-20	807	-2.48%
2022/07/29	5	13.30	0	0.00	13.27	5	797	0.63%
2022/07/28	6	13.48	0	0.00	13.49	6	774	0.77%
2022/07/25	5	13.59	0	0.00	13.60	5	757	0.66%
2022/07/22	10	13.67	0	0.00	13.70	10	729	1.37%
2022/07/18	10	13.69	0	0.00	13.71	10	640	1.56%
2022/07/14	20	13.61	0	0.00	13.63	20	578	3.46%
2022/07/13	20	13.63	0	0.00	13.65	20	563	3.55%
2022/07/08	0	0.00	20	13.48	13.51	-20	482	-4.15%
2022/07/07	21	13.54	20	13.56	13.47	1	464	0.22%
2022/07/06	40	13.30	0	0.00	13.77	40	394	10.13%
2022/07/04	9	13.01	0	0.00	12.97	9	318	2.83%
2022/06/30	0	0.00	18	12.93	12.93	-18	289	-6.21%
2022/06/23	1	12.84	0	0.00	12.84	1	307	0.33%
2022/06/22	1	12.85	0	0.00	12.87	1	307	0.32%
2022/06/21	0	0.00	6	12.73	12.75	-6	300	-2.00%
2022/06/20	0	0.00	1	12.74	12.72	-1	302	-0.33%
2022/06/17	12	12.73	0	0.00	12.71	12	303	3.95%
2022/06/13	10	12.61	0	0.00	12.62	10	313	3.19%
2022/06/01	13	12.80	0	0.00	12.84	13	397	3.27%
2022/05/19	25	12.95	10	12.95	12.97	15	400	3.74%
2022/05/17	5	12.87	0	0.00	12.89	5	396	1.26%
2022/05/13	20	12.86	0	0.00	12.84	20	391	5.11%
2022/05/10	20	12.64	0	0.00	12.59	20	368	5.42%
2022/02/08	0	0.00	5	12.87	12.89	-5	153	-3.25%
2022/01/03	0	0.00	15	12.87	12.87	-15	164	-9.10%
2021/11/25	10	13.13	0	0.00	13.13	10	171	5.82%
2021/11/09	0	0.00	15	12.93	12.93	-15	147	-10.19%
2021/10/21	0	0.00	10	13.23	13.23	-10	161	-6.20%
2021/10/15	0	0.00	30	13.17	13.18	-30	148	-20.24%
2021/10/13	10	13.43	0	0.00	13.44	10	149	6.70%
2021/10/01	15	13.49	0	0.00	13.50	15	145	10.34%
2021/08/27	20	13.18	0	0.00	13.16	20	211	9.46%
2021/08/09	0	0.00	3	13.65	13.63	-3	229	-1.31%
2021/07/30	3	12.99	0	0.00	13.01	3	243	1.23%
2021/07/27	20	13.23	0	0.00	13.24	20	227	8.78%
2021/03/24	0	0.00	1	13.90	13.89	-1	376	-0.27%
2021/03/09	2	14.29	2	14.29	14.26	0	377	0.00%
2021/03/03	0	0.00	2	13.84	13.82	-2	371	-0.54%
2021/03/02	2	14.02	3	13.97	14.03	-1	369	-0.27%
2021/02/26	2	13.56	0	0.00	13.61	2	344	0.58%
2021/02/02	1	12.97	0	0.00	12.97	1	317	0.31%
2021/01/11	0	0.00	5	13.17	13.12	-5	348	-1.43%
2021/01/08	5	12.63	0	0.00	12.61	5	328	1.52%
2020/11/30	0	0.00	2	13.64	13.71	-2	400	-0.50%
2020/11/27	0	0.00	1	13.40	13.40	-1	385	-0.26%
2020/11/25	0	0.00	1	13.40	13.44	-1	402	-0.25%
2020/11/24	0	0.00	4	13.25	13.30	-4	391	-1.02%
2020/11/10	0	0.00	2	12.97	12.89	-2	455	-0.44%
2020/10/30	0	0.00	5	12.97	12.98	-5	621	-0.80%
2020/10/22	0	0.00	10	12.65	12.69	-10	661	-1.51%
2020/09/29	0	0.00	1	12.95	12.96	-1	721	-0.14%
2020/08/21	0	0.00	15	12.55	12.59	-15	759	-1.97%
2020/08/20	15	12.62	35	12.59	12.59	-20	760	-2.63%
2020/08/19	20	12.30	0	0.00	12.32	20	746	2.68%
2020/08/18	15	12.33	0	0.00	12.32	15	740	2.03%
2020/08/12	0	0.00	50	12.91	13.03	-50	720	-6.94%
2020/08/11	5	12.20	0	0.00	12.22	5	657	0.76%
2020/08/07	40	12.00	0	0.00	11.97	40	654	6.11%
2020/07/31	5	12.48	0	0.00	12.48	5	589	0.85%
2020/07/28	1	12.40	0	0.00	12.69	1	594	0.17%
2020/07/22	1	13.11	0	0.00	13.18	1	573	0.17%
2020/07/10	0	0.00	1	13.52	13.55	-1	764	-0.13%
2020/07/06	10	13.73	5	13.69	13.73	5	805	0.62%
2020/07/01	1	13.60	0	0.00	13.59	1	855	0.12%
2020/06/24	16	13.72	2	13.72	13.71	14	849	1.65%
2020/06/22	3	13.82	0	0.00	13.85	3	834	0.36%
2020/06/08	0	0.00	2	14.49	14.47	-2	893	-0.22%
2020/06/04	0	0.00	1	14.39	14.35	-1	887	-0.11%
2020/06/01	0	0.00	2	14.00	13.97	-2	861	-0.23%
2020/05/27	2	14.22	0	0.00	14.32	2	854	0.23%
2020/05/26	1	14.02	0	0.00	14.02	1	844	0.12%
2020/05/25	2	14.06	0	0.00	14.08	2	847	0.24%
2020/05/21	0	0.00	2	13.98	13.98	-2	850	-0.24%
2020/05/19	0	0.00	8	14.01	14.03	-8	847	-0.94%
2020/05/18	0	0.00	3	13.80	13.80	-3	838	-0.36%
2020/05/15	3	14.03	0	0.00	14.03	3	814	0.37%
2020/05/12	4	14.37	4	14.35	14.31	0	786	0.00%
2020/05/05	5	14.32	0	0.00	14.30	5	745	0.67%
2020/04/24	0	0.00	2	14.01	14.04	-2	670	-0.30%
2020/04/22	5	14.40	0	0.00	14.39	5	628	0.80%
2020/04/20	2	14.53	0	0.00	14.44	2	589	0.34%
2020/04/17	5	14.24	8	14.26	14.24	-3	530	-0.57%
2020/04/16	6	14.07	6	14.04	14.06	0	491	0.00%
2020/04/15	1	13.98	0	0.00	13.98	1	479	0.21%
2020/04/14	2	13.81	0	0.00	13.87	2	455	0.44%
2020/03/18	1	16.15	0	0.00	16.31	1	226	0.44%
2020/03/12	2	15.25	0	0.00	15.34	2	168	1.19%
2019/11/08	0	0.00	3	17.10	17.08	-3	138	-2.17%
2019/08/06	1	17.26	0	0.00	17.29	1	166	0.60%
2019/08/05	2	17.49	0	0.00	17.41	2	162	1.23%
2019/08/01	0	0.00	3	17.88	17.88	-3	154	-1.94%
2019/07/03	3	17.76	0	0.00	17.72	3	120	2.48%
2019/07/01	0	0.00	10	18.15	18.18	-10	107	-9.27%
2019/06/26	0	0.00	3	17.91	17.98	-3	83	-3.58%
2019/06/25	4	17.57	0	0.00	17.68	4	74	5.38%
2019/06/21	4	17.98	0	0.00	17.97	4	54	7.30%
2019/06/20	3	18.25	0	0.00	18.24	3	44	6.76%
2019/06/12	2	18.88	0	0.00	18.87	2	36	5.46%
2019/03/14	0	0.00	1	19.27	19.28	-1	55	-1.80%
2019/03/06	0	0.00	1	19.50	19.50	-1	54	-1.84%
2018/08/10	0	0.00	3	20.78	20.78	-3	33	-8.92%
2018/08/03	0	0.00	1	20.78	20.78	-1	37	-2.67%
2018/07/10	0	0.00	2	19.84	19.84	-2	51	-3.89%
2018/06/22	0	0.00	2	19.74	19.74	-2	57	-3.47%
2018/03/22	0	0.00	1	18.64	18.71	-1	150	-0.66%
2018/03/21	1	18.97	0	0.00	18.95	1	148	0.67%
2018/03/05	0	0.00	1	18.73	18.73	-1	156	-0.64%
2018/03/02	1	18.90	0	0.00	18.90	1	155	0.64%
2018/02/06	3	18.59	1	18.51	18.49	2	128	1.56%
2018/02/05	1	18.72	11	18.72	18.74	-10	126	-7.90%
2018/02/01	0	0.00	2	18.51	18.48	-2	121	-1.64%
2018/01/31	2	18.59	0	0.00	18.53	2	121	1.65%
2018/01/30	1	18.56	0	0.00	18.63	1	121	0.82%
2018/01/26	3	18.38	0	0.00	18.37	3	129	2.31%
2018/01/12	0	0.00	52	18.81	18.73	-52	131	-39.45%
2018/01/11	0	0.00	1	18.92	18.94	-1	124	-0.80%
2018/01/10	50	19.04	0	0.00	19.03	50	124	40.16%
2018/01/09	2	18.90	0	0.00	18.88	2	113	1.76%