期元大S&P黃金反1 (00674R)-玉山-台南券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.20
漲跌
▼0.24
漲幅
-2.30%
成交量
2,530張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.2	10.22	0	0.00	10.20	0.2	877	0.02%
2024/05/02	0	0.00	40	10.70	10.75	-40	840	-4.76%
2024/04/25	20	10.76	0	0.00	10.73	20	813	2.46%
2024/04/24	20	10.70	0	0.00	10.68	20	805	2.48%
2024/04/19	20	10.40	20	10.32	10.43	0	751	0.00%
2024/04/12	0.1	10.45	0	0.00	10.42	0.1	734	0.01%
2024/04/09	0.2	10.59	0	0.00	10.58	0.2	706	0.02%
2024/04/03	0.1	10.88	0	0.00	10.88	0.1	685	0.02%
2024/04/01	0.1	11.00	0	0.00	10.99	0.1	714	0.02%
2024/03/28	0.1	11.33	0	0.00	11.30	0.1	695	0.02%
2024/03/21	0.1	11.25	0	0.00	11.25	0.1	761	0.02%
2024/03/07	11.1	11.49	0	0.00	11.44	11.1	930	1.20%
2024/03/06	4	11.59	0	0.00	11.60	4	904	0.44%
2024/03/05	20.1	11.64	0	0.00	11.65	20.1	897	2.25%
2023/12/28	0.1	11.74	0	0.00	11.68	0.1	1,190	0.01%
2023/12/25	1	11.86	0	0.00	11.83	1	1,188	0.08%
2023/12/19	3	12.05	0	0.00	12.05	3	1,161	0.26%
2023/10/26	0.1	12.27	0	0.00	12.26	0.1	848	0.01%
2023/10/20	0.1	12.37	0	0.00	12.30	0.1	808	0.01%
2023/09/28	3	12.96	0	0.00	12.95	3	750	0.40%
2023/08/30	0	0.00	1	12.45	12.47	-1	904	-0.11%
2023/08/21	0	0.00	1	12.77	12.76	-1	1,043	-0.10%
2023/08/18	1	12.74	0	0.00	12.75	1	1,073	0.09%
2023/08/17	0	0.00	1	12.75	12.75	-1	1,088	-0.09%
2023/08/15	0	0.00	1	12.64	12.62	-1	1,165	-0.09%
2023/08/14	0	0.00	1	12.60	12.59	-1	1,210	-0.08%
2023/08/09	0	0.00	10	12.46	12.46	-10	1,250	-0.80%
2023/07/24	0	0.00	10	12.25	12.25	-10	1,382	-0.72%
2023/07/14	5.1	12.17	0	0.00	12.19	5.1	1,433	0.35%
2023/07/13	5	12.19	0	0.00	12.22	5	1,399	0.36%
2023/06/29	0	0.00	1	12.52	12.57	-1	1,449	-0.07%
2023/06/28	0	0.00	1	12.48	12.48	-1	1,445	-0.07%
2023/06/21	0	0.00	10	12.34	12.34	-10	1,520	-0.66%
2023/06/19	0	0.00	1	12.19	12.20	-1	1,547	-0.06%
2023/06/16	0.1	12.17	0	0.00	12.21	0.1	1,570	0.00%
2023/06/15	0	0.00	1	12.35	12.33	-1	1,601	-0.06%
2023/06/14	0	0.00	1	12.22	12.22	-1	1,609	-0.06%
2023/06/08	0	0.00	1	12.25	12.23	-1	1,594	-0.06%
2023/06/06	10	12.15	0	0.00	12.16	10	1,580	0.63%
2023/06/02	10	12.03	0	0.00	12.03	10	1,566	0.64%
2023/05/31	0	0.00	180	12.14	12.16	-180	1,536	-11.72%	大賣/鉅額交易
2023/05/30	0	0.00	1	12.30	12.30	-1	1,502	-0.07%
2023/05/29	0	0.00	2	12.25	12.25	-2	1,495	-0.13%
2023/05/22	180	12.05	0	0.00	12.08	180	1,409	12.77%	大買/鉅額交易
2023/05/19	0	0.00	1	12.20	12.17	-1	1,387	-0.07%
2023/05/18	0	0.00	6	12.03	12.06	-6	1,320	-0.45%
2023/05/17	2	11.96	0	0.00	11.97	2	1,278	0.16%
2023/05/16	0.1	11.80	0	0.00	11.81	0.1	1,242	0.01%
2023/05/09	6	11.76	18	11.77	11.75	-12	1,202	-1.00%
2023/05/08	0	11.80	0	0.00	11.77	0	1,168	0.00%
2023/05/05	18.1	11.61	0	0.00	11.64	18.1	1,176	1.54%
2023/04/25	0.1	11.89	0	0.00	11.92	0.1	1,177	0.01%
2023/04/17	0	0.00	18	11.83	11.84	-18	1,159	-1.55%
2023/04/14	18.1	11.62	0	0.00	11.64	18.1	1,156	1.56%
2023/04/12	0.1	11.88	0	0.00	11.77	0.1	1,172	0.01%
2023/04/11	0.1	11.94	0	0.00	11.89	0.1	1,153	0.01%
2023/04/06	0	11.77	0	0.00	11.81	0	1,126	0.00%
2023/03/23	0.1	12.07	0	0.00	12.00	0.1	1,042	0.01%
2023/03/20	1	12.02	0	0.00	12.00	1	990	0.10%
2023/03/17	0	12.36	0	0.00	12.27	0	964	0.00%
2023/03/16	1	12.38	0	0.00	12.39	1	948	0.11%
2023/03/13	0	12.63	0	0.00	12.60	0	968	0.00%
2023/03/10	0	12.91	0	0.00	12.96	0	978	0.00%
2023/03/06	0	12.77	0	0.00	12.74	0	1,060	0.00%
2023/03/03	0	0.00	11	12.87	12.86	-11	1,064	-1.03%
2023/02/02	0.1	12.07	0	0.00	12.04	0.1	1,565	0.00%
2023/01/30	0.1	12.25	0	0.00	12.21	0.1	1,573	0.00%
2023/01/17	0	0.00	4	12.32	12.32	-4	1,577	-0.25%
2023/01/16	0.1	12.26	0	0.00	12.25	0.1	1,622	0.00%
2023/01/13	0.1	12.31	0	0.00	12.43	0.1	1,635	0.00%
2023/01/11	0.1	12.52	0	0.00	12.50	0.1	1,684	0.00%
2023/01/09	3.1	12.56	0	0.00	12.54	3.1	1,787	0.17%
2023/01/06	0	0.00	3	12.83	12.81	-3	1,800	-0.17%
2023/01/03	22	12.81	20	12.78	12.79	2	1,854	0.11%
2022/12/30	1	12.95	0	0.00	12.95	1	1,837	0.05%
2022/12/28	0	12.97	0	0.00	12.97	0	1,855	0.00%
2022/12/27	0.1	13.04	0	0.00	13.03	0.1	1,908	0.00%
2022/12/22	0	0.00	10	12.92	12.91	-10	2,036	-0.49%
2022/12/09	0	13.11	0	0.00	13.08	0	2,392	0.00%
2022/12/08	0.1	13.20	0	0.00	13.19	0.1	2,380	0.00%
2022/12/05	0.1	13.06	0	0.00	12.98	0.1	2,378	0.00%
2022/12/01	2	13.20	0	0.00	13.18	2	2,388	0.08%
2022/11/25	0.1	13.40	0	0.00	13.40	0.1	2,306	0.00%
2022/11/24	0	0.00	50	13.44	13.42	-50	2,294	-2.18%
2022/11/18	0.1	13.34	0	0.00	13.39	0.1	2,235	0.00%
2022/11/17	50	13.37	0	0.00	13.36	50	2,221	2.25%
2022/11/16	1	13.22	0	0.00	13.24	1	2,210	0.05%
2022/11/15	2	13.28	0	0.00	13.25	2	2,202	0.09%
2022/11/14	1	13.30	0	0.00	13.35	1	2,186	0.05%
2022/11/11	1	13.43	0	0.00	13.36	1	2,175	0.05%
2022/11/10	2	13.79	20	13.81	13.79	-18	2,095	-0.86%
2022/11/09	1	13.79	0	0.00	13.80	1	2,077	0.05%
2022/11/07	10	14.15	25	14.12	14.13	-15	1,957	-0.77%
2022/10/28	10	14.18	0	0.00	14.20	10	1,744	0.57%
2022/10/26	0	0.00	12	14.28	14.28	-12	1,726	-0.69%
2022/10/21	10	14.62	1	14.60	14.62	9	1,690	0.53%
2022/10/20	0	0.00	31	14.56	14.49	-31	1,651	-1.88%
2022/10/14	0.1	14.14	0	0.00	14.14	0.1	1,546	0.00%
2022/10/07	2	13.79	0	0.00	13.81	2	1,507	0.13%
2022/10/06	3	13.70	0	0.00	13.71	3	1,498	0.20%
2022/10/05	3	13.70	0	0.00	13.71	3	1,529	0.20%
2022/10/04	5	13.87	0	0.00	13.88	5	1,508	0.33%
2022/10/03	0	14.17	0	0.00	14.20	0	1,460	0.00%
2022/09/29	11	14.28	0	0.00	14.34	11	1,478	0.74%
2022/09/28	20	14.53	0	0.00	14.57	20	1,491	1.34%
2022/09/23	1	14.16	0	0.00	14.17	1	1,399	0.07%
2022/09/22	1	14.25	0	0.00	14.25	1	1,368	0.07%
2022/09/20	6	14.13	0	0.00	14.14	6	1,297	0.46%
2022/09/19	10	14.25	0	0.00	14.30	10	1,213	0.82%
2022/09/14	0	0.00	30	13.84	13.79	-30	1,052	-2.85%
2022/09/05	2	13.71	0	0.00	13.72	2	962	0.21%
2022/08/22	0	0.00	3	13.46	13.46	-3	894	-0.34%
2022/08/18	3	13.28	0	0.00	13.29	3	880	0.34%
2022/08/17	5	13.23	0	0.00	13.19	5	869	0.58%
2022/08/09	2	13.16	0	0.00	13.16	2	846	0.24%
2022/08/05	5	13.10	0	0.00	13.10	5	839	0.60%
2022/08/02	1	13.14	0	0.00	13.21	1	817	0.12%
2022/07/29	1	13.33	0	0.00	13.27	1	797	0.13%
2022/07/19	0	0.00	1	13.73	13.71	-1	663	-0.15%
2022/07/15	1	13.75	0	0.00	13.77	1	609	0.16%
2022/07/13	5	13.61	3	13.63	13.65	2	563	0.35%
2022/07/11	0	0.00	5	13.48	13.50	-5	492	-1.02%
2022/07/08	2	13.47	1	13.51	13.51	1	482	0.21%
2022/07/07	22	13.49	0	0.00	13.47	22	464	4.74%
2022/07/06	10	13.78	2	13.34	13.77	8	394	2.03%
2022/07/05	2	12.98	1	12.98	12.98	1	323	0.31%
2022/06/24	0	0.00	1	12.88	12.89	-1	310	-0.32%
2022/06/23	0	0.00	5	12.81	12.84	-5	307	-1.63%
2022/06/22	5	12.85	1	12.86	12.87	4	307	1.30%
2022/06/16	2	12.83	1	12.84	12.84	1	303	0.33%
2022/06/15	0	0.00	1	12.93	12.95	-1	305	-0.33%
2022/06/14	0	0.00	3	12.87	12.86	-3	314	-0.95%
2022/06/10	0	0.00	3	12.73	12.74	-3	319	-0.94%
2022/06/07	0	0.00	3	12.77	12.74	-3	353	-0.85%
2022/06/06	0	0.00	1	12.66	12.65	-1	381	-0.26%
2022/05/31	0	0.00	1	12.68	12.67	-1	397	-0.25%
2022/05/27	0	0.00	1	12.70	12.68	-1	392	-0.25%
2022/05/03	0	0.00	30	12.60	12.60	-30	362	-8.28%
2022/04/20	0	0.00	2	12.02	12.06	-2	328	-0.61%
2022/04/18	4	11.81	0	0.00	11.80	4	326	1.22%
2022/04/13	14	11.90	0	0.00	11.91	14	324	4.32%
2022/04/12	23	12.00	0	0.00	11.96	23	322	7.13%
2022/04/11	11	12.03	0	0.00	12.08	11	307	3.57%
2022/04/08	1	12.12	0	0.00	12.13	1	305	0.33%
2022/02/25	0	0.00	1	12.27	12.29	-1	170	-0.59%
2022/02/24	0	0.00	1	12.08	12.10	-1	179	-0.56%
2022/02/18	1	12.42	0	0.00	12.44	1	161	0.62%
2022/02/16	1	12.66	0	0.00	12.65	1	155	0.64%
2021/09/06	0	0.00	1	12.96	12.96	-1	179	-0.56%
2021/09/03	0	0.00	1	13.05	13.07	-1	181	-0.55%
2021/08/31	1	13.08	0	0.00	13.03	1	196	0.51%
2021/08/30	0	0.00	1	13.00	13.04	-1	199	-0.50%
2021/08/24	1	13.16	0	0.00	13.16	1	214	0.47%
2021/08/23	0	0.00	1	13.29	13.29	-1	213	-0.47%
2021/08/19	2	13.36	0	0.00	13.36	2	211	0.94%
2021/08/10	0	0.00	19	13.67	13.66	-19	221	-8.59%
2021/08/09	2	13.66	0	0.00	13.63	2	229	0.87%
2021/07/28	0	0.00	1	13.16	13.17	-1	228	-0.44%
2021/07/21	1	13.16	0	0.00	13.16	1	244	0.41%
2021/07/15	0	0.00	1	13.00	13.00	-1	247	-0.40%
2021/07/12	0	0.00	1	13.13	13.20	-1	262	-0.38%
2021/07/09	1	13.19	0	0.00	13.22	1	263	0.38%
2021/07/08	1	13.22	0	0.00	13.23	1	263	0.38%
2021/07/01	1	13.44	0	0.00	13.41	1	277	0.36%
2021/06/21	0	0.00	5	13.44	13.44	-5	323	-1.55%
2021/06/18	15	13.39	5	13.37	13.37	10	323	3.10%
2021/06/17	2	13.11	1	13.06	13.09	1	315	0.32%
2021/05/07	5	13.16	0	0.00	13.16	5	403	1.24%
2021/05/05	0	0.00	4	13.47	13.47	-4	392	-1.02%
2021/04/19	0	0.00	2	13.50	13.49	-2	387	-0.52%
2021/04/16	5	13.62	0	0.00	13.60	5	399	1.25%
2021/04/06	1	13.84	11	13.86	13.86	-10	410	-2.44%
2021/04/01	6	14.06	0	0.00	14.07	6	404	1.48%
2021/03/31	0	0.00	10	14.32	14.32	-10	393	-2.54%
2021/03/30	5	14.11	15	14.10	14.12	-10	382	-2.61%
2021/03/26	0	0.00	10	13.96	13.96	-10	371	-2.69%
2021/03/22	0	0.00	1	13.84	13.82	-1	373	-0.27%
2021/03/19	1	13.89	0	0.00	13.92	1	371	0.27%
2021/03/11	10	13.92	22	13.87	13.86	-12	372	-3.22%
2021/03/10	5	14.01	0	0.00	14.06	5	370	1.35%
2021/03/09	1	14.26	19	14.31	14.26	-18	377	-4.77%
2021/03/08	8	14.06	0	0.00	14.08	8	374	2.14%
2021/03/05	0	0.00	5	14.22	14.16	-5	373	-1.34%
2021/03/04	0	0.00	5	14.03	13.99	-5	378	-1.32%
2021/03/03	10	13.83	0	0.00	13.82	10	371	2.69%
2021/03/02	0	0.00	5	14.03	14.03	-5	369	-1.35%
2021/02/26	0	0.00	30	13.60	13.61	-30	344	-8.72%
2021/02/25	0	0.00	1	13.37	13.38	-1	331	-0.30%
2021/02/24	14	13.29	0	0.00	13.28	14	334	4.19%
2021/02/23	5	13.27	0	0.00	13.26	5	335	1.49%
2021/02/22	5	13.46	0	0.00	13.48	5	334	1.50%
2021/02/19	0	0.00	10	13.61	13.61	-10	329	-3.03%
2021/01/20	1	13.02	0	0.00	12.99	1	356	0.28%
2021/01/12	5	13.03	0	0.00	13.00	5	355	1.40%
2021/01/11	0	0.00	9	13.17	13.12	-9	348	-2.58%
2021/01/08	4	12.60	5	12.63	12.61	-1	328	-0.30%
2021/01/07	0	0.00	10	12.56	12.55	-10	331	-3.02%
2021/01/06	5	12.35	0	0.00	12.39	5	329	1.52%
2021/01/05	5	12.43	1	12.41	12.44	4	330	1.21%
2021/01/04	5	12.55	0	0.00	12.57	5	331	1.51%
2020/12/22	0	0.00	5	12.84	12.85	-5	343	-1.45%
2020/12/21	5	12.71	0	0.00	12.71	5	377	1.32%
2020/12/18	5	12.82	0	0.00	12.81	5	393	1.27%
2020/12/08	10	12.97	0	0.00	12.93	10	406	2.46%
2020/12/04	5	13.14	0	0.00	13.15	5	398	1.26%
2020/12/03	10	13.25	0	0.00	13.21	10	406	2.46%
2020/12/02	10	13.36	0	0.00	13.41	10	400	2.50%
2020/12/01	5	13.62	0	0.00	13.57	5	399	1.25%
2020/11/30	0	0.00	15	13.64	13.71	-15	400	-3.75%
2020/11/25	0	0.00	10	13.43	13.44	-10	402	-2.48%
2020/11/24	0	0.00	15	13.24	13.30	-15	391	-3.83%
2020/11/19	0	0.00	5	13.00	13.00	-5	387	-1.29%
2020/11/16	5	12.78	0	0.00	12.80	5	416	1.20%
2020/11/10	0	0.00	5	12.97	12.89	-5	455	-1.10%
2020/11/09	5	12.41	0	0.00	12.36	5	450	1.11%
2020/11/06	5	12.50	0	0.00	12.50	5	527	0.95%
2020/11/03	11	12.82	0	0.00	12.82	11	579	1.90%
2020/10/30	0	0.00	31	12.97	12.98	-31	621	-4.98%
2020/10/29	0	0.00	20	12.94	12.90	-20	618	-3.23%
2020/10/27	0	0.00	1	12.74	12.73	-1	637	-0.16%
2020/10/23	1	12.76	0	0.00	12.75	1	633	0.16%
2020/10/21	5	12.68	0	0.00	12.67	5	688	0.73%
2020/10/14	2	12.82	7	12.87	12.82	-5	716	-0.70%
2020/10/12	60	12.61	0	0.00	12.58	60	714	8.40%
2020/10/08	0	0.00	1	12.90	12.90	-1	705	-0.14%
2020/10/07	1	12.96	27	12.94	12.92	-26	704	-3.69%
2020/10/06	22	12.73	0	0.00	12.74	22	700	3.14%
2020/09/30	10	12.86	0	0.00	12.88	10	714	1.40%
2020/09/29	5	12.93	0	0.00	12.96	5	721	0.69%
2020/09/28	0	0.00	5	13.14	13.11	-5	720	-0.69%
2020/09/25	10	13.06	0	0.00	13.04	10	720	1.39%
2020/09/24	0	0.00	15	13.15	13.19	-15	712	-2.10%
2020/09/23	0	0.00	113	12.93	12.96	-113	688	-16.42%	大賣/鉅額交易
2020/09/22	0	0.00	10	12.76	12.75	-10	681	-1.47%
2020/09/18	0	0.00	2	12.49	12.51	-2	675	-0.30%
2020/08/24	0	0.00	1	12.68	12.68	-1	755	-0.13%
2020/08/20	0	0.00	3	12.63	12.59	-3	760	-0.39%
2020/08/17	0	0.00	10	12.61	12.60	-10	735	-1.36%
2020/08/14	1	12.58	20	12.54	12.54	-19	728	-2.61%
2020/08/12	5	12.74	52	12.85	13.03	-47	720	-6.52%
2020/08/11	0	0.00	10	12.19	12.22	-10	657	-1.52%
2020/08/10	28	12.12	11	12.11	12.12	17	661	2.57%
2020/08/07	17	11.91	5	11.97	11.97	12	654	1.83%
2020/08/06	15	12.02	0	0.00	12.02	15	619	2.42%
2020/08/05	17	12.15	0	0.00	12.14	17	606	2.80%
2020/08/03	5	12.42	0	0.00	12.42	5	589	0.85%
2020/07/30	6	12.49	10	12.52	12.53	-4	578	-0.69%
2020/07/29	10	12.58	0	0.00	12.56	10	585	1.71%
2020/07/28	14	12.51	12	12.63	12.69	2	594	0.34%
2020/07/27	10	12.75	0	0.00	12.67	10	577	1.73%
2020/07/24	10	12.97	0	0.00	12.98	10	565	1.77%
2020/07/23	5	13.05	0	0.00	13.06	5	577	0.87%
2020/07/22	25	13.19	0	0.00	13.18	25	573	4.36%
2020/07/21	5	13.46	0	0.00	13.46	5	562	0.89%
2020/07/20	5	13.54	0	0.00	13.53	5	592	0.84%
2020/07/14	0	0.00	5	13.59	13.57	-5	723	-0.69%
2020/07/10	0	0.00	15	13.54	13.55	-15	764	-1.96%
2020/07/09	23	13.45	0	0.00	13.42	23	800	2.87%
2020/07/08	15	13.54	0	0.00	13.53	15	809	1.85%
2020/07/02	0	0.00	20	13.76	13.77	-20	855	-2.34%
2020/07/01	30	13.60	0	0.00	13.59	30	855	3.51%
2020/06/29	30	13.73	0	0.00	13.69	30	852	3.52%
2020/06/24	30	13.71	3	13.69	13.71	27	849	3.18%
2020/06/23	10	13.83	0	0.00	13.86	10	834	1.20%
2020/06/22	0	0.00	2	13.80	13.85	-2	834	-0.24%
2020/06/16	1	14.13	0	0.00	14.12	1	854	0.12%
2020/06/10	0	0.00	2	14.20	14.20	-2	880	-0.23%
2020/06/09	1	14.36	0	0.00	14.41	1	888	0.11%
2020/06/08	1	14.48	56	14.49	14.47	-55	893	-6.16%
2020/06/04	1	14.38	5	14.40	14.35	-4	887	-0.45%
2020/06/03	0	0.00	5	14.18	14.19	-5	862	-0.58%
2020/06/01	10	13.99	0	0.00	13.97	10	861	1.16%
2020/05/27	1	14.29	10	14.23	14.32	-9	854	-1.05%
2020/05/22	0	0.00	60	14.10	14.09	-60	848	-7.07%
2020/05/19	0	0.00	19	14.03	14.03	-19	847	-2.24%
2020/05/18	24	13.79	2	13.81	13.80	22	838	2.62%
2020/05/15	110	14.03	0	0.00	14.03	110	814	13.50%	大買/鉅額交易
2020/05/14	5	14.17	0	0.00	14.18	5	798	0.63%
2020/05/11	0	0.00	20	14.31	14.32	-20	782	-2.56%
2020/05/08	21	14.13	0	0.00	14.16	21	770	2.73%
2020/04/30	0	0.00	10	14.16	14.18	-10	722	-1.38%
2020/04/29	10	14.19	0	0.00	14.16	10	708	1.41%
2020/04/28	1	14.27	10	14.29	14.33	-9	692	-1.30%
2020/04/23	10	14.08	1	14.08	14.07	9	659	1.36%
2020/04/22	2	14.42	0	0.00	14.39	2	628	0.32%
2020/04/21	2	14.38	3	14.38	14.37	-1	603	-0.17%
2020/04/20	0	0.00	2	14.50	14.44	-2	589	-0.34%
2020/04/17	0	0.00	13	14.22	14.24	-13	530	-2.45%
2020/04/16	0	0.00	1	14.07	14.06	-1	491	-0.20%
2020/04/15	0	0.00	5	14.02	13.98	-5	479	-1.04%
2020/04/14	16	13.86	0	0.00	13.87	16	455	3.51%
2020/04/13	21	14.18	0	0.00	14.20	21	416	5.05%
2020/04/10	5	14.41	2	14.36	14.45	3	396	0.76%
2020/04/09	4	14.59	2	14.58	14.60	2	387	0.52%
2020/04/08	5	14.57	0	0.00	14.54	5	384	1.30%
2020/04/07	4	14.37	0	0.00	14.39	4	369	1.08%
2020/04/01	0	0.00	2	15.43	15.43	-2	316	-0.63%
2020/03/31	2	15.07	0	0.00	15.01	2	306	0.65%
2020/03/26	0	0.00	5	15.17	15.19	-5	293	-1.70%
2020/03/25	5	14.65	0	0.00	14.98	5	293	1.71%
2020/03/20	0	0.00	11	16.82	16.65	-11	259	-4.25%
2020/03/17	0	0.00	11	16.58	16.59	-11	214	-5.12%
2020/03/16	9	16.09	7	16.11	16.16	2	195	1.02%
2020/03/10	20	15.00	0	0.00	15.13	20	155	12.84%
2019/11/12	0	0.00	4	17.22	17.22	-4	133	-2.99%
2019/10/03	0	0.00	9	16.72	16.77	-9	179	-5.02%
2019/10/01	0	0.00	26	17.14	17.16	-26	183	-14.18%
2019/09/26	0	0.00	5	16.71	16.71	-5	184	-2.71%
2019/09/24	5	16.60	0	0.00	16.60	5	198	2.52%
2019/09/23	5	16.64	0	0.00	16.63	5	206	2.42%
2019/09/18	0	0.00	1	16.74	16.78	-1	233	-0.43%
2019/09/17	0	0.00	2	16.77	16.82	-2	237	-0.84%
2019/09/10	3	16.87	10	16.90	16.92	-7	248	-2.81%
2019/09/09	2	16.74	0	0.00	16.68	2	244	0.82%
2019/09/06	4	16.63	6	16.64	16.64	-2	242	-0.82%
2019/09/04	7	16.36	0	0.00	16.41	7	231	3.03%
2019/08/30	3	16.60	2	16.62	16.60	1	226	0.44%
2019/08/26	2	16.39	1	16.41	16.41	1	224	0.45%
2019/08/20	0	0.00	7	16.91	16.92	-7	211	-3.32%
2019/08/15	7	16.64	0	0.00	16.67	7	199	3.51%
2019/08/14	1	16.84	3	16.91	16.89	-2	195	-1.02%
2019/08/13	15	16.73	0	0.00	16.75	15	191	7.84%
2019/08/07	25	17.05	0	0.00	17.06	25	175	14.28%
2019/08/06	5	17.22	0	0.00	17.29	5	166	3.01%
2019/08/05	5	17.46	0	0.00	17.41	5	162	3.09%
2019/08/01	0	0.00	6	17.91	17.88	-6	154	-3.87%
2019/07/22	0	0.00	12	17.66	17.65	-12	149	-8.04%
2019/07/19	14	17.49	0	0.00	17.50	14	147	9.49%
2019/07/18	8	17.65	4	17.74	17.74	4	140	2.84%
2019/07/11	1	17.71	0	0.00	17.75	1	137	0.72%
2019/07/08	0	0.00	1	18.04	18.01	-1	130	-0.77%
2019/07/01	0	0.00	24	18.15	18.18	-24	107	-22.24%
2019/06/26	1	17.98	16	17.92	17.98	-15	83	-17.88%
2019/06/25	37	17.63	0	0.00	17.68	37	74	49.76%
2019/06/21	4	17.95	0	0.00	17.97	4	54	7.30%
2019/01/03	0	0.00	1	19.42	19.43	-1	37	-2.67%
2019/01/02	1	19.56	0	0.00	19.52	1	37	2.67%
2018/10/15	0	0.00	2	20.50	20.50	-2	30	-6.49%
2018/09/28	1	21.16	0	0.00	21.18	1	31	3.21%
2018/07/05	1	19.96	0	0.00	19.96	1	53	1.88%
2018/05/22	0	0.00	10	19.31	19.33	-10	81	-12.34%
2018/01/30	10	18.60	0	0.00	18.63	10	121	8.23%