期元大S&P黃金反1 (00674R)-凱基-高美館券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.44
漲跌
▲0.04
漲幅
+0.38%
成交量
417張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	10.71	10.75	-1	840	-0.12%
2024/04/24	0	0.00	1	10.70	10.68	-1	805	-0.12%
2024/04/15	0	0.00	8	10.54	10.54	-8	745	-1.07%
2024/04/02	2	10.99	0	0.00	11.01	2	698	0.29%
2024/04/01	1	10.99	0	0.00	10.99	1	714	0.14%
2024/03/29	1	11.14	0	0.00	11.14	1	713	0.14%
2024/03/12	1	11.33	0	0.00	11.36	1	870	0.11%
2024/03/06	1	11.60	0	0.00	11.60	1	904	0.11%
2024/03/05	3	11.64	0	0.00	11.65	3	897	0.33%
2024/01/10	0	0.00	121	12.02	12.02	-121	1,111	-10.89%	大賣/鉅額交易
2024/01/05	40	11.95	0	0.00	11.95	40	1,122	3.56%
2023/12/29	25	11.78	0	0.00	11.78	25	1,193	2.09%
2023/12/28	2	11.68	2	11.68	11.68	0	1,190	0.00%
2023/12/26	6	11.82	0	0.00	11.82	6	1,189	0.50%
2023/12/22	50	11.88	0	0.00	11.88	50	1,190	4.20%
2023/12/20	1	11.95	0	0.00	11.94	1	1,164	0.09%
2023/11/29	1	11.92	0	0.00	11.92	1	857	0.12%
2023/11/22	5	12.22	0	0.00	12.21	5	849	0.59%
2023/11/08	10	12.42	0	0.00	12.44	10	842	1.19%
2023/10/04	0	0.00	3	13.32	13.34	-3	810	-0.37%
2023/09/28	3	12.94	0	0.00	12.95	3	750	0.40%
2023/09/15	0	0.00	10	12.64	12.65	-10	801	-1.25%
2023/09/08	0	0.00	52	12.56	12.56	-52	854	-6.08%
2023/09/06	0	0.00	3	12.56	12.55	-3	871	-0.34%
2023/08/30	55	12.46	0	0.00	12.47	55	904	6.08%
2023/08/25	10	12.60	0	0.00	12.62	10	976	1.02%
2023/08/17	10	12.75	20	12.76	12.75	-10	1,088	-0.92%
2023/08/02	0	0.00	2	12.32	12.33	-2	1,351	-0.15%
2023/08/01	0	0.00	9	12.25	12.26	-9	1,331	-0.68%
2023/07/27	10	12.16	0	0.00	12.15	10	1,366	0.73%
2023/07/26	10	12.22	0	0.00	12.23	10	1,373	0.73%
2023/07/20	1	12.07	0	0.00	12.09	1	1,415	0.07%
2023/07/14	0	0.00	2	12.18	12.19	-2	1,433	-0.14%
2023/07/11	0	0.00	2	12.43	12.43	-2	1,374	-0.15%
2023/07/03	2	12.48	0	0.00	12.45	2	1,452	0.14%
2023/06/30	0	0.00	30	12.53	12.54	-30	1,452	-2.07%
2023/06/28	10	12.48	0	0.00	12.48	10	1,445	0.69%
2023/06/19	0	0.00	30	12.19	12.20	-30	1,547	-1.94%
2023/06/14	0	0.00	475	12.23	12.22	-475	1,609	-29.51%	大賣/鉅額交易
2023/06/02	2	12.02	37	12.04	12.03	-35	1,566	-2.23%
2023/06/01	35	12.12	0	0.00	12.13	35	1,547	2.26%
2023/05/31	18	12.15	0	0.00	12.16	18	1,536	1.17%
2023/05/30	25	12.30	0	0.00	12.30	25	1,502	1.66%
2023/05/29	7	12.25	0	0.00	12.25	7	1,495	0.47%
2023/05/26	30	12.26	20	12.27	12.25	10	1,475	0.68%
2023/05/25	0	0.00	1	12.20	12.20	-1	1,473	-0.07%
2023/05/24	31	12.07	4	12.08	12.06	27	1,450	1.86%
2023/05/22	1	12.04	6	12.03	12.08	-5	1,409	-0.35%
2023/05/19	360	12.17	0	0.00	12.17	360	1,387	25.94%	大買/鉅額交易
2023/05/18	3	12.02	0	0.00	12.06	3	1,320	0.23%
2023/05/17	10	11.97	0	0.00	11.97	10	1,278	0.78%
2023/05/11	30	11.70	0	0.00	11.72	30	1,234	2.43%
2023/05/10	47	11.71	20	11.72	11.74	27	1,225	2.20%
2023/05/09	5	11.77	0	0.00	11.75	5	1,202	0.42%
2023/05/05	2	11.63	0	0.00	11.64	2	1,176	0.17%
2023/05/04	1	11.63	0	0.00	11.65	1	1,178	0.08%
2023/05/03	1	11.79	0	0.00	11.81	1	1,154	0.09%
2023/05/02	0	0.00	20	11.99	11.99	-20	1,147	-1.74%
2023/04/28	0	0.00	220	11.96	11.97	-220	1,152	-19.09%	大賣/鉅額交易
2023/04/27	0	0.00	10	11.90	11.91	-10	1,143	-0.87%
2023/04/26	0	0.00	40	11.91	11.91	-40	1,166	-3.43%
2023/04/17	1	11.84	0	0.00	11.84	1	1,159	0.09%
2023/04/14	51	11.63	0	0.00	11.64	51	1,156	4.41%
2023/04/12	52	11.79	0	0.00	11.77	52	1,172	4.43%
2023/04/11	50	11.90	0	0.00	11.89	50	1,153	4.34%
2023/04/10	10	11.90	0	0.00	11.93	10	1,148	0.87%
2023/04/06	0	0.00	50	11.81	11.81	-50	1,126	-4.44%
2023/03/31	150	11.98	0	0.00	12.00	150	1,104	13.58%	大買/鉅額交易
2023/03/30	2	12.08	0	0.00	12.07	2	1,098	0.18%
2023/03/29	40	12.06	0	0.00	12.07	40	1,104	3.62%
2023/03/28	11	12.09	0	0.00	12.10	11	1,112	0.99%
2023/03/14	1	12.42	0	0.00	12.45	1	956	0.10%
2023/03/01	0	0.00	21	12.92	12.90	-21	1,097	-1.91%
2023/02/10	0	0.00	2	12.73	12.73	-2	1,390	-0.14%
2023/02/02	2	12.06	0	0.00	12.04	2	1,565	0.13%
2023/01/05	0	0.00	6	12.68	12.71	-6	1,825	-0.33%
2023/01/03	0	0.00	25	12.84	12.79	-25	1,854	-1.35%
2022/12/21	1	12.94	0	0.00	12.98	1	2,062	0.05%
2022/11/30	0	0.00	15	13.41	13.41	-15	2,316	-0.65%
2022/11/22	0	0.00	20	13.51	13.51	-20	2,272	-0.88%
2022/11/17	20	13.31	20	13.35	13.36	0	2,221	0.00%
2022/11/14	5	13.32	0	0.00	13.35	5	2,186	0.23%
2022/11/11	21	13.44	20	13.39	13.36	1	2,175	0.05%
2022/11/10	1	13.79	0	0.00	13.79	1	2,095	0.05%
2022/11/09	2	13.79	0	0.00	13.80	2	2,077	0.10%
2022/11/07	11	14.15	0	0.00	14.13	11	1,957	0.56%
2022/11/04	34	14.47	0	0.00	14.39	34	1,917	1.77%
2022/10/31	0	0.00	1	14.38	14.37	-1	1,745	-0.06%
2022/10/24	1	14.28	0	0.00	14.31	1	1,727	0.06%
2022/10/20	0	0.00	1	14.56	14.49	-1	1,651	-0.06%
2022/10/19	0	0.00	3	14.31	14.36	-3	1,601	-0.19%
2022/10/14	2	14.13	0	0.00	14.14	2	1,546	0.13%
2022/10/05	1	13.66	0	0.00	13.71	1	1,529	0.07%
2022/10/04	2	13.86	1	13.86	13.88	1	1,508	0.07%
2022/09/30	3	14.20	2	14.21	14.22	1	1,444	0.07%
2022/09/29	1	14.30	0	0.00	14.34	1	1,478	0.07%
2022/09/28	1	14.58	0	0.00	14.57	1	1,491	0.07%
2022/09/26	2	14.46	0	0.00	14.46	2	1,431	0.14%
2022/09/23	1	14.16	1	14.15	14.17	0	1,399	0.00%
2022/09/21	10	14.23	0	0.00	14.21	10	1,329	0.75%
2022/09/20	1	14.16	5	14.14	14.14	-4	1,297	-0.31%
2022/09/19	5	14.24	0	0.00	14.30	5	1,213	0.41%
2022/08/10	2	13.09	0	0.00	13.13	2	849	0.24%
2022/08/09	3	13.12	0	0.00	13.16	3	846	0.35%
2022/08/08	2	13.23	0	0.00	13.24	2	846	0.24%
2022/08/05	3	13.10	0	0.00	13.10	3	839	0.36%
2022/08/02	12	13.14	0	0.00	13.21	12	817	1.47%
2022/08/01	0	0.00	4	13.26	13.28	-4	807	-0.50%
2022/07/29	0	0.00	11	13.29	13.27	-11	797	-1.38%
2022/07/27	0	0.00	1	13.68	13.67	-1	763	-0.13%
2022/07/25	5	13.57	0	0.00	13.60	5	757	0.66%
2022/07/18	7	13.72	0	0.00	13.71	7	640	1.09%
2022/07/14	0	0.00	30	13.59	13.63	-30	578	-5.18%
2022/07/13	1	13.61	0	0.00	13.65	1	563	0.18%
2022/07/07	2	13.51	0	0.00	13.47	2	464	0.43%
2022/07/06	27	13.27	0	0.00	13.77	27	394	6.84%
2022/07/05	5	12.98	0	0.00	12.98	5	323	1.55%
2022/05/19	2	12.97	0	0.00	12.97	2	400	0.50%
2022/05/13	0	0.00	2	12.84	12.84	-2	391	-0.51%
2022/05/12	2	12.65	0	0.00	12.68	2	392	0.51%
2021/08/09	0	0.00	5	13.64	13.63	-5	229	-2.18%
2021/04/26	5	13.44	0	0.00	13.44	5	373	1.34%
2020/10/12	0	0.00	10	12.60	12.58	-10	714	-1.40%
2020/09/24	10	13.17	0	0.00	13.19	10	712	1.40%
2020/07/28	1	12.42	0	0.00	12.69	1	594	0.17%
2020/04/28	0	0.00	2	14.30	14.33	-2	692	-0.29%
2020/04/23	0	0.00	6	14.05	14.07	-6	659	-0.91%
2020/04/22	6	14.38	5	14.32	14.39	1	628	0.16%
2020/04/21	5	14.39	0	0.00	14.37	5	603	0.83%
2020/04/20	3	14.50	3	14.44	14.44	0	589	0.00%
2020/04/16	2	14.03	6	14.06	14.06	-4	491	-0.81%
2020/04/14	6	13.82	0	0.00	13.87	6	455	1.32%
2020/04/08	0	0.00	6	14.61	14.54	-6	384	-1.56%
2020/04/07	6	14.42	0	0.00	14.39	6	369	1.62%
2020/02/19	0	0.00	10	15.69	15.71	-10	90	-11.00%
2020/02/11	10	16.03	0	0.00	16.03	10	95	10.42%
2019/08/13	0	0.00	4	16.75	16.75	-4	191	-2.09%
2019/08/07	1	17.05	0	0.00	17.06	1	175	0.57%
2019/08/06	1	17.23	0	0.00	17.29	1	166	0.60%
2019/08/05	2	17.46	0	0.00	17.41	2	162	1.23%
2019/07/22	0	0.00	1	17.68	17.65	-1	149	-0.67%
2019/07/18	1	17.66	0	0.00	17.74	1	140	0.71%
2019/07/02	0	0.00	1	18.18	18.16	-1	111	-0.90%
2019/07/01	0	0.00	1	18.17	18.18	-1	107	-0.93%
2019/06/28	2	17.83	0	0.00	17.83	2	96	2.08%
2019/06/26	0	0.00	1	17.84	17.98	-1	83	-1.19%
2019/06/25	1	17.59	0	0.00	17.68	1	74	1.34%