期元大S&P黃金反1 (00674R)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.75
漲跌
▲0.05
漲幅
+0.47%
成交量
406張
產業
上市
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	10	10.48	10.51	-10	764	-1.31%
2024/04/19	0	0.00	20	10.33	10.43	-20	751	-2.66%
2024/04/16	0	0.00	10	10.42	10.41	-10	741	-1.35%
2024/04/12	10	10.37	0	0.00	10.42	10	734	1.36%
2024/04/08	15	10.71	0	0.00	10.60	15	694	2.16%
2024/03/29	15	11.11	0	0.00	11.14	15	713	2.10%
2024/03/21	20	11.20	0	0.00	11.25	20	761	2.63%
2024/03/11	20	11.33	0	0.00	11.35	20	890	2.25%
2024/03/07	20	11.48	0	0.00	11.44	20	930	2.15%
2024/03/05	20	11.65	0	0.00	11.65	20	897	2.23%
2024/02/29	0	0.00	15	12.10	12.10	-15	874	-1.72%
2024/02/15	0	0.00	20	12.32	12.31	-20	901	-2.22%
2024/01/18	0	0.00	15	12.19	12.19	-15	1,007	-1.49%
2024/01/17	0	0.00	30	12.08	12.11	-30	1,011	-2.96%
2024/01/15	10	11.90	0	0.00	11.92	10	1,039	0.96%
2024/01/10	0	0.00	20	12.03	12.02	-20	1,111	-1.80%
2023/12/29	20	11.77	0	0.00	11.78	20	1,193	1.68%
2023/12/27	10	11.79	0	0.00	11.79	10	1,194	0.84%
2023/12/26	10	11.81	0	0.00	11.82	10	1,189	0.84%
2023/12/25	5	11.88	0	0.00	11.83	5	1,188	0.42%
2023/12/22	10	11.90	0	0.00	11.88	10	1,190	0.84%
2023/12/20	15	11.95	0	0.00	11.94	15	1,164	1.29%
2023/12/19	0	0.00	15	12.03	12.05	-15	1,161	-1.29%
2023/12/15	15	11.99	0	0.00	11.98	15	1,129	1.33%
2023/12/14	20	11.96	0	0.00	12.01	20	1,112	1.80%
2023/12/12	0	0.00	20	12.30	12.27	-20	1,035	-1.93%
2023/12/11	0	0.00	20	12.22	12.24	-20	1,023	-1.95%
2023/12/08	20	12.01	0	0.00	12.02	20	996	2.01%
2023/12/05	0	0.00	10	11.98	12.02	-10	947	-1.06%
2023/12/04	10	11.70	0	0.00	11.70	10	920	1.09%
2023/11/29	20	11.91	0	0.00	11.92	20	857	2.33%
2023/11/22	10	12.19	0	0.00	12.21	10	849	1.18%
2023/11/21	10	12.25	0	0.00	12.24	10	843	1.19%
2023/11/17	20	12.28	0	0.00	12.28	20	862	2.32%
2023/11/16	20	12.44	0	0.00	12.41	20	864	2.31%
2023/10/05	0	0.00	1	13.29	13.29	-1	830	-0.12%
2023/08/15	0	0.00	10	12.64	12.62	-10	1,165	-0.86%
2023/08/14	0	0.00	40	12.60	12.59	-40	1,210	-3.30%
2023/08/11	0	0.00	20	12.57	12.57	-20	1,244	-1.61%
2023/08/10	0	0.00	20	12.55	12.55	-20	1,242	-1.61%
2023/08/08	0	0.00	2	12.42	12.44	-2	1,277	-0.16%
2023/07/21	2	12.15	0	0.00	12.18	2	1,396	0.14%
2023/07/20	21	12.08	0	0.00	12.09	21	1,415	1.48%
2023/07/11	0	0.00	2	12.42	12.43	-2	1,374	-0.15%
2023/06/13	0	0.00	20	12.17	12.14	-20	1,599	-1.25%
2023/06/12	0	0.00	20	12.18	12.17	-20	1,586	-1.26%
2023/06/06	1	12.14	0	0.00	12.16	1	1,580	0.06%
2023/05/30	1	12.29	0	0.00	12.30	1	1,502	0.07%
2023/05/25	0	0.00	9	12.21	12.20	-9	1,473	-0.61%
2023/05/15	0	0.00	20	11.83	11.83	-20	1,240	-1.61%
2023/05/12	0	0.00	11	11.83	11.84	-11	1,248	-0.88%
2023/05/09	0	0.00	20	11.77	11.75	-20	1,202	-1.66%
2023/05/02	0	0.00	6	12.00	11.99	-6	1,147	-0.52%
2023/04/28	0	0.00	14	11.98	11.97	-14	1,152	-1.21%
2023/04/14	20	11.62	0	0.00	11.64	20	1,156	1.73%
2023/04/10	20	11.88	0	0.00	11.93	20	1,148	1.74%
2023/03/31	10	11.97	0	0.00	12.00	10	1,104	0.91%
2023/03/30	10	12.09	0	0.00	12.07	10	1,098	0.91%
2023/03/24	20	11.90	0	0.00	11.90	20	1,106	1.81%
2023/03/20	20	12.02	0	0.00	12.00	20	990	2.02%
2023/03/15	20	12.44	0	0.00	12.48	20	947	2.11%
2023/03/13	20	12.63	0	0.00	12.60	20	968	2.07%
2023/03/09	0	0.00	10	13.07	13.07	-10	1,053	-0.95%
2023/03/08	0	0.00	20	13.08	13.09	-20	1,058	-1.89%
2023/02/16	0	0.00	10	12.83	12.85	-10	1,164	-0.86%
2023/02/15	0	0.00	10	12.78	12.80	-10	1,252	-0.80%
2023/01/30	20	12.22	0	0.00	12.21	20	1,573	1.27%
2023/01/09	20	12.53	0	0.00	12.54	20	1,787	1.12%
2023/01/04	10	12.78	0	0.00	12.74	10	1,822	0.55%
2023/01/03	10	12.77	0	0.00	12.79	10	1,854	0.54%
2022/12/22	20	12.93	0	0.00	12.91	20	2,036	0.98%
2022/12/14	20	12.98	0	0.00	12.99	20	2,174	0.92%
2022/11/11	0	0.00	16	13.43	13.36	-16	2,175	-0.74%
2022/11/09	1	13.80	0	0.00	13.80	1	2,077	0.05%
2022/11/08	2	14.08	50	14.06	14.14	-48	2,017	-2.38%
2022/11/07	2	14.12	0	0.00	14.13	2	1,957	0.10%
2022/11/04	4	14.47	0	0.00	14.39	4	1,917	0.21%
2022/11/02	1	14.31	0	0.00	14.31	1	1,748	0.06%
2022/11/01	3	14.45	0	0.00	14.41	3	1,747	0.17%
2022/10/31	1	14.38	0	0.00	14.37	1	1,745	0.06%
2022/10/24	2	14.28	0	0.00	14.31	2	1,727	0.12%
2022/10/20	0	0.00	1	14.52	14.49	-1	1,651	-0.06%
2022/10/18	1	14.25	0	0.00	14.28	1	1,606	0.06%
2022/10/17	50	14.32	1	14.31	14.29	49	1,580	3.10%
2022/10/14	1	14.13	0	0.00	14.14	1	1,546	0.06%
2022/10/11	0	0.00	1	14.12	14.20	-1	1,526	-0.07%
2022/10/05	1	13.70	0	0.00	13.71	1	1,529	0.07%
2022/09/30	0	0.00	30	14.21	14.22	-30	1,444	-2.08%
2022/09/19	30	14.24	0	0.00	14.30	30	1,213	2.47%
2020/10/05	0	0.00	1	12.82	12.87	-1	703	-0.14%
2020/09/23	1	12.84	0	0.00	12.96	1	688	0.15%
2020/08/20	0	0.00	5	12.63	12.59	-5	760	-0.66%
2020/08/18	5	12.30	0	0.00	12.32	5	740	0.68%
2020/08/10	0	0.00	5	12.13	12.12	-5	661	-0.76%
2020/08/07	5	11.93	0	0.00	11.97	5	654	0.76%
2020/07/06	0	0.00	2	13.70	13.73	-2	805	-0.25%
2020/06/22	2	13.84	0	0.00	13.85	2	834	0.24%
2020/06/11	0	0.00	2	14.05	14.08	-2	887	-0.23%
2020/06/01	2	14.01	0	0.00	13.97	2	861	0.23%
2020/05/27	0	0.00	2	14.25	14.32	-2	854	-0.23%
2020/05/26	1	13.99	0	0.00	14.02	1	844	0.12%
2020/05/22	0	0.00	1	14.08	14.09	-1	848	-0.12%
2020/05/18	1	13.81	0	0.00	13.80	1	838	0.12%
2020/05/14	1	14.18	0	0.00	14.18	1	798	0.13%
2020/05/12	0	0.00	1	14.39	14.31	-1	786	-0.13%
2020/05/08	1	14.18	0	0.00	14.16	1	770	0.13%
2020/05/07	0	0.00	2	14.41	14.41	-2	755	-0.26%
2020/04/28	1	14.25	0	0.00	14.33	1	692	0.14%
2020/04/23	0	0.00	10	14.07	14.07	-10	659	-1.52%
2020/04/21	0	0.00	2	14.37	14.37	-2	603	-0.33%
2020/04/20	7	14.49	3	14.53	14.44	4	589	0.68%
2020/04/17	4	14.17	0	0.00	14.24	4	530	0.75%
2020/04/16	0	0.00	1	14.07	14.06	-1	491	-0.20%
2020/04/15	3	13.99	1	13.96	13.98	2	479	0.42%
2020/04/14	2	13.79	0	0.00	13.87	2	455	0.44%
2020/04/10	2	14.47	0	0.00	14.45	2	396	0.50%
2019/10/14	0	0.00	1	16.90	16.90	-1	172	-0.58%
2019/10/03	1	16.72	0	0.00	16.77	1	179	0.56%
2019/10/01	0	0.00	1	17.10	17.16	-1	183	-0.55%
2019/09/06	0	0.00	1	16.62	16.64	-1	242	-0.41%
2019/08/12	1	16.94	0	0.00	16.94	1	183	0.55%
2019/08/08	1	16.90	0	0.00	16.89	1	181	0.55%