期元大S&P黃金反1 (00674R)-富邦-中壢券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.44
漲跌
▲0.04
漲幅
+0.38%
成交量
417張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	10.66	10.70	-2	841	-0.24%
2024/05/06	0	0.00	3	10.74	10.74	-3	846	-0.35%
2024/04/29	0	0.00	5	10.68	10.66	-5	825	-0.61%
2024/04/26	0	0.00	1	10.64	10.64	-1	818	-0.12%
2024/04/25	1	10.73	0	0.00	10.73	1	813	0.12%
2024/04/24	0	0.00	5	10.71	10.68	-5	805	-0.62%
2024/04/23	10	10.78	20	10.65	10.76	-10	803	-1.25%
2024/04/22	1	10.50	0	0.00	10.51	1	764	0.13%
2024/04/12	11	10.42	4	10.41	10.42	7	734	0.95%
2024/04/11	15	10.60	0	0.00	10.59	15	713	2.10%
2024/04/09	2	10.58	0	0.00	10.58	2	706	0.28%
2024/04/02	1	11.01	0	0.00	11.01	1	698	0.14%
2024/03/29	1	11.13	0	0.00	11.14	1	713	0.14%
2024/03/21	2	11.24	0	0.00	11.25	2	761	0.26%
2024/03/20	0	0.00	6	11.47	11.48	-6	755	-0.79%
2024/03/19	2	11.47	5	11.45	11.47	-3	810	-0.37%
2024/03/14	6	11.37	0	0.00	11.41	6	863	0.69%
2024/03/13	5	11.47	3	11.46	11.47	2	880	0.23%
2024/03/11	0	0.00	11	11.35	11.35	-11	890	-1.24%
2024/03/08	3	11.41	0	0.00	11.47	3	900	0.33%
2024/03/07	5	11.45	0	0.00	11.44	5	930	0.54%
2024/03/05	11	11.66	0	0.00	11.65	11	897	1.23%
2024/02/16	0	0.00	7	12.24	12.24	-7	901	-0.78%
2023/12/29	7	11.78	2	11.79	11.78	5	1,193	0.42%
2023/12/28	2	11.70	0	0.00	11.68	2	1,190	0.17%
2023/12/21	0	0.00	1	11.97	11.98	-1	1,169	-0.09%
2023/12/19	0	0.00	30	12.04	12.05	-30	1,161	-2.58%
2023/12/18	30	12.05	0	0.00	12.04	30	1,154	2.60%
2023/12/13	0	0.00	10	12.33	12.33	-10	1,060	-0.94%
2023/12/12	0	0.00	5	12.29	12.27	-5	1,035	-0.48%
2023/12/04	10	11.67	0	0.00	11.70	10	920	1.09%
2023/10/19	0	0.00	32	12.49	12.50	-32	776	-4.12%
2023/10/17	0	0.00	3	12.69	12.69	-3	742	-0.40%
2023/10/05	0	0.00	10	13.29	13.29	-10	830	-1.20%
2023/10/03	0	0.00	20	13.30	13.36	-20	787	-2.54%
2023/10/02	25	13.16	0	0.00	13.18	25	760	3.29%
2023/09/28	10	12.96	0	0.00	12.95	10	750	1.33%
2023/09/25	0	0.00	1	12.60	12.60	-1	739	-0.14%
2023/09/22	0	0.00	30	12.58	12.60	-30	743	-4.04%
2023/09/15	30	12.64	0	0.00	12.65	30	801	3.74%
2023/09/13	0	0.00	5	12.66	12.68	-5	804	-0.62%
2023/08/07	0	0.00	2	12.37	12.41	-2	1,295	-0.15%
2023/07/31	0	0.00	1	12.27	12.31	-1	1,348	-0.07%
2023/07/28	2	12.33	0	0.00	12.32	2	1,360	0.15%
2023/07/20	0	0.00	5	12.07	12.09	-5	1,415	-0.35%
2023/07/14	0	0.00	5	12.17	12.19	-5	1,433	-0.35%
2023/07/13	0	0.00	28	12.22	12.22	-28	1,399	-2.00%
2023/06/21	0	0.00	56	12.32	12.34	-56	1,520	-3.68%
2023/06/16	26	12.19	0	0.00	12.21	26	1,570	1.66%
2023/06/15	30	12.32	0	0.00	12.33	30	1,601	1.87%
2023/06/02	0	0.00	17	12.02	12.03	-17	1,566	-1.09%
2023/05/25	0	0.00	15	12.21	12.20	-15	1,473	-1.02%
2023/05/23	0	0.00	1	12.15	12.15	-1	1,412	-0.07%
2023/05/18	39	12.05	2	12.06	12.06	37	1,320	2.80%
2023/05/17	10	11.97	0	0.00	11.97	10	1,278	0.78%
2023/05/15	3	11.81	0	0.00	11.83	3	1,240	0.24%
2023/05/12	8	11.83	0	0.00	11.84	8	1,248	0.64%
2023/05/11	5	11.72	0	0.00	11.72	5	1,234	0.40%
2023/05/04	10	11.61	0	0.00	11.65	10	1,178	0.85%
2023/05/03	1	11.79	0	0.00	11.81	1	1,154	0.09%
2023/04/24	0	0.00	25	11.98	12.02	-25	1,164	-2.15%
2023/04/21	0	0.00	3	11.87	11.90	-3	1,156	-0.26%
2023/04/19	5	11.85	0	0.00	11.86	5	1,136	0.44%
2023/04/18	5	11.88	0	0.00	11.88	5	1,137	0.44%
2023/04/17	5	11.84	0	0.00	11.84	5	1,159	0.43%
2023/04/14	6	11.64	0	0.00	11.64	6	1,156	0.52%
2023/04/12	1	11.83	0	0.00	11.77	1	1,172	0.09%
2023/04/11	4	11.91	0	0.00	11.89	4	1,153	0.35%
2023/04/10	3	11.92	5	11.93	11.93	-2	1,148	-0.17%
2023/04/07	25	11.85	0	0.00	11.90	25	1,138	2.20%
2023/03/31	1	11.97	0	0.00	12.00	1	1,104	0.09%
2023/03/30	1	12.10	0	0.00	12.07	1	1,098	0.09%
2023/03/29	0	0.00	20	12.02	12.07	-20	1,104	-1.81%
2023/03/27	20	12.00	0	0.00	12.02	20	1,094	1.83%
2023/03/23	3	12.03	0	0.00	12.00	3	1,042	0.29%
2023/03/22	5	12.20	45	12.18	12.23	-40	1,034	-3.87%
2023/03/20	3	12.03	0	0.00	12.00	3	990	0.30%
2023/03/16	3	12.38	0	0.00	12.39	3	948	0.32%
2023/03/14	10	12.44	1	12.41	12.45	9	956	0.94%
2023/03/09	5	13.06	0	0.00	13.07	5	1,053	0.47%
2023/02/17	0	0.00	4	12.91	12.93	-4	1,156	-0.35%
2023/02/09	0	0.00	2	12.60	12.55	-2	1,410	-0.14%
2023/02/03	0	0.00	50	12.28	12.31	-50	1,567	-3.19%
2023/02/02	50	12.06	0	0.00	12.04	50	1,565	3.19%
2023/01/30	31	12.24	0	0.00	12.21	31	1,573	1.97%
2023/01/17	0	0.00	5	12.31	12.32	-5	1,577	-0.32%
2023/01/06	5	12.81	0	12.80	12.81	5	1,800	0.28%
2023/01/05	0	0.00	20	12.65	12.71	-20	1,825	-1.10%
2023/01/04	0	0.00	1.2	12.78	12.74	-1.2	1,822	-0.07%
2023/01/03	0	0.00	25	12.78	12.79	-25	1,854	-1.35%
2022/12/30	0	0.00	13	12.95	12.95	-13	1,837	-0.71%
2022/12/29	0	0.00	0.3	13.00	13.00	-0.3	1,821	-0.02%
2022/12/28	0	0.00	0.1	12.98	12.97	-0.1	1,855	0.00%
2022/12/27	0	0.00	3	13.02	13.03	-3	1,908	-0.16%
2022/12/22	0	0.00	30	12.92	12.91	-30	2,036	-1.47%
2022/12/21	0	0.00	3	12.96	12.98	-3	2,062	-0.15%
2022/12/20	0	13.10	0	0.00	13.16	0	2,087	0.00%
2022/12/15	0	0.00	10	13.12	13.14	-10	2,156	-0.46%
2022/12/12	10	13.13	0	0.00	13.17	10	2,358	0.42%
2022/12/09	10	13.10	9	13.06	13.08	1	2,392	0.04%
2022/12/06	2	13.26	0	0.00	13.27	2	2,371	0.08%
2022/12/05	5	12.98	0	0.00	12.98	5	2,378	0.21%
2022/12/02	0	0.00	4	13.07	13.07	-4	2,405	-0.17%
2022/11/28	0	0.00	5	13.45	13.45	-5	2,315	-0.22%
2022/11/24	5	13.46	1	13.44	13.42	4	2,294	0.17%
2022/11/21	0	0.00	1	13.50	13.50	-1	2,243	-0.04%
2022/11/17	0	0.00	0.5	12.15	13.36	-0.5	2,221	-0.02%
2022/11/15	1	13.27	0	0.00	13.25	1	2,202	0.05%
2022/11/14	1	13.30	0	0.00	13.35	1	2,186	0.05%
2022/11/11	2	13.45	20	13.39	13.36	-18	2,175	-0.83%
2022/11/10	1	13.79	100	13.78	13.79	-99	2,095	-4.72%
2022/11/09	101	13.80	2	13.80	13.80	99	2,077	4.77%	大買/
2022/11/04	10	14.50	0	0.00	14.39	10	1,917	0.52%
2022/11/01	0	0.00	0	14.80	14.41	0	1,747	0.00%
2022/10/25	0	0.00	10	14.30	14.33	-10	1,727	-0.58%
2022/10/24	10	14.30	0	0.00	14.31	10	1,727	0.58%
2022/10/21	5.1	14.54	0	0.00	14.62	5.1	1,690	0.30%
2022/10/20	25	14.50	0	0.00	14.49	25	1,651	1.51%
2022/10/18	1	14.33	0	0.00	14.28	1	1,606	0.06%
2022/10/14	0	0.00	1	14.22	14.14	-1	1,546	-0.06%
2022/10/13	24	14.16	89	14.09	14.16	-65	1,540	-4.22%
2022/10/12	0	15.60	0	15.60	14.17	0	1,532	0.00%
2022/10/11	0	0.00	17	14.13	14.20	-17	1,526	-1.11%
2022/10/07	81	13.81	31	13.80	13.81	50	1,507	3.32%
2022/10/06	5	13.71	0	0.00	13.71	5	1,498	0.33%
2022/10/05	2	13.70	56	13.70	13.71	-54	1,529	-3.53%
2022/10/04	13	13.87	0	0.00	13.88	13	1,508	0.86%
2022/10/03	2	14.18	0	0.00	14.20	2	1,460	0.14%
2022/09/30	3	14.23	0	0.00	14.22	3	1,444	0.21%
2022/09/29	10	14.32	0	0.00	14.34	10	1,478	0.68%
2022/09/28	4	14.57	0	0.00	14.57	4	1,491	0.27%
2022/09/26	2	14.46	0	0.00	14.46	2	1,431	0.14%
2022/09/23	3	14.18	0	0.00	14.17	3	1,399	0.21%
2022/09/22	4	14.22	0	0.00	14.25	4	1,368	0.29%
2022/09/21	23	14.22	9	14.22	14.21	14	1,329	1.05%
2022/09/20	4	14.13	0	0.00	14.14	4	1,297	0.31%
2022/09/12	1	13.75	0	0.00	13.75	1	1,036	0.10%
2022/09/08	9	13.72	0	0.00	13.74	9	1,021	0.88%
2022/08/29	0	0.00	1	13.61	13.61	-1	927	-0.11%
2022/08/19	0	0.00	20	13.36	13.39	-20	886	-2.26%
2022/08/12	0	0.00	10	13.12	13.09	-10	849	-1.18%
2022/08/08	20	13.23	0	0.00	13.24	20	846	2.36%
2022/08/03	10	13.30	0	0.00	13.28	10	825	1.21%
2022/08/01	0	0.00	5	13.27	13.28	-5	807	-0.62%
2022/07/25	0	0.00	10	13.58	13.60	-10	757	-1.32%
2022/07/15	50	13.74	0	0.00	13.77	50	609	8.20%
2022/07/14	30	13.59	0	0.00	13.63	30	578	5.18%
2022/07/13	5	13.63	0	0.00	13.65	5	563	0.89%
2022/07/11	0	0.00	20	13.51	13.50	-20	492	-4.06%
2022/07/08	20	13.48	0	0.00	13.51	20	482	4.15%
2022/07/07	1	13.49	0	0.00	13.47	1	464	0.22%
2022/07/06	14	13.47	20	13.27	13.77	-6	394	-1.52%
2022/07/05	30	12.99	5	12.98	12.98	25	323	7.74%
2022/06/27	1	12.78	0	0.00	12.78	1	310	0.32%
2022/06/20	0.1	12.73	0	0.00	12.72	0.1	302	0.03%
2022/06/14	0	0.00	1	12.87	12.86	-1	314	-0.32%
2022/06/07	1	12.78	0	0.00	12.74	1	353	0.28%
2022/05/25	0	0.00	3	12.60	12.64	-3	394	-0.76%
2022/05/20	0	0.00	4	12.78	12.75	-4	411	-0.97%
2022/05/19	4	12.96	20	12.96	12.97	-16	400	-3.99%
2022/05/18	8	12.97	0	0.00	13.01	8	402	1.99%
2022/05/17	2	12.87	0	0.00	12.89	2	396	0.50%
2022/05/16	12	12.94	0	0.00	13.02	12	391	3.07%
2022/05/12	0	0.00	2	12.67	12.68	-2	392	-0.51%
2022/05/11	0	0.00	15	12.81	12.78	-15	372	-4.02%
2022/05/10	15	12.66	0	0.00	12.59	15	368	4.07%
2022/04/29	0	0.00	4	12.31	12.28	-4	356	-1.12%
2022/04/27	4	12.30	0	0.00	12.34	4	353	1.13%
2022/04/06	1	12.18	0	0.00	12.18	1	306	0.33%
2022/03/16	0	0.00	5	12.14	12.19	-5	244	-2.04%
2022/03/15	5	12.02	0	0.00	12.11	5	239	2.09%
2022/03/11	1	11.72	1	11.71	11.76	0	224	0.00%
2022/03/09	1	11.35	0	0.00	11.38	1	200	0.50%
2022/03/07	1	11.72	0	0.00	11.80	1	166	0.60%
2021/06/18	0	0.00	8	13.35	13.37	-8	323	-2.48%
2021/06/16	0	0.00	2	12.87	12.83	-2	312	-0.64%
2021/05/26	0	0.00	1	12.55	12.53	-1	387	-0.26%
2021/05/24	0	0.00	1	12.66	12.68	-1	379	-0.26%
2021/05/18	10	12.80	1	12.78	12.79	9	400	2.25%
2021/05/13	3	13.16	0	0.00	13.16	3	404	0.74%
2021/03/17	0	0.00	14	13.86	13.86	-14	366	-3.82%
2021/02/04	15	13.20	0	0.00	13.21	15	304	4.93%
2021/01/11	0	0.00	3	13.10	13.12	-3	348	-0.86%
2021/01/06	1	12.39	0	0.00	12.39	1	329	0.30%
2020/12/30	0	0.00	2	12.79	12.80	-2	331	-0.60%
2020/12/21	1	12.71	0	0.00	12.71	1	377	0.26%
2020/12/02	0	0.00	20	13.36	13.41	-20	400	-5.00%
2020/11/30	2	13.59	0	0.00	13.71	2	400	0.50%
2020/11/25	1	13.38	0	0.00	13.44	1	402	0.25%
2020/11/23	0	0.00	3	12.93	12.95	-3	382	-0.79%
2020/11/11	1	12.89	0	0.00	12.90	1	445	0.22%
2020/11/10	2	12.96	0	0.00	12.89	2	455	0.44%
2020/11/05	0	0.00	2	12.74	12.73	-2	533	-0.37%
2020/10/29	2	12.91	0	0.00	12.90	2	618	0.32%
2020/10/12	10	12.59	50	12.60	12.58	-40	714	-5.60%
2020/09/30	8	12.85	0	0.00	12.88	8	714	1.12%
2020/09/24	10	13.14	0	0.00	13.19	10	712	1.40%
2020/09/18	0	0.00	7	12.50	12.51	-7	675	-1.04%
2020/09/16	42	12.45	0	0.00	12.45	42	692	6.06%
2020/09/07	0	0.00	15	12.64	12.64	-15	712	-2.10%
2020/09/04	0	0.00	130	12.64	12.65	-130	726	-17.89%	大賣/鉅額交易
2020/08/31	20	12.43	0	0.00	12.46	20	734	2.72%
2020/08/27	10	12.61	0	0.00	12.61	10	756	1.32%
2020/08/18	32	12.32	2	12.31	12.32	30	740	4.05%
2020/08/17	2	12.63	0	0.00	12.60	2	735	0.27%
2020/08/13	59	12.69	5	12.65	12.70	54	723	7.47%
2020/08/12	5	13.04	0	0.00	13.03	5	720	0.69%
2020/08/10	0	0.00	5	12.12	12.12	-5	661	-0.76%
2020/08/07	15	11.90	0	0.00	11.97	15	654	2.29%
2020/08/06	10	12.03	0	0.00	12.02	10	619	1.61%
2020/08/05	10	12.16	0	0.00	12.14	10	606	1.65%
2020/08/03	1	12.42	0	0.00	12.42	1	589	0.17%
2020/07/14	0	0.00	1	13.57	13.57	-1	723	-0.14%
2020/07/13	1	13.52	0	0.00	13.53	1	735	0.14%
2020/05/19	0	0.00	1	14.01	14.03	-1	847	-0.12%
2020/05/18	1	13.80	0	0.00	13.80	1	838	0.12%
2020/04/29	0	0.00	1	14.19	14.16	-1	708	-0.14%
2020/04/28	1	14.25	1	14.25	14.33	0	692	0.00%
2020/04/27	1	14.04	0	0.00	14.06	1	675	0.15%
2020/04/23	0	0.00	10	14.10	14.07	-10	659	-1.52%
2020/04/21	10	14.37	1	14.36	14.37	9	603	1.49%
2020/04/20	0	0.00	7	14.50	14.44	-7	589	-1.19%
2020/04/16	0	0.00	2	14.05	14.06	-2	491	-0.41%
2020/04/14	1	13.83	0	0.00	13.87	1	455	0.22%
2020/04/13	16	14.20	7	14.21	14.20	9	416	2.16%
2020/03/02	0	0.00	2	15.65	15.62	-2	129	-1.55%
2020/02/21	2	15.55	0	0.00	15.49	2	97	2.04%
2019/11/13	0	0.00	3	17.15	17.15	-3	130	-2.29%
2019/10/01	0	0.00	6	17.15	17.16	-6	183	-3.27%
2019/09/04	2	16.37	0	0.00	16.41	2	231	0.87%
2019/08/30	3	16.60	0	0.00	16.60	3	226	1.33%
2019/08/19	4	16.81	0	0.00	16.81	4	207	1.93%
2018/02/12	0	0.00	2	18.85	18.77	-2	144	-1.39%
2018/02/09	2	18.91	0	0.00	18.91	2	142	1.41%
2018/01/12	0	0.00	2	18.77	18.73	-2	131	-1.52%
2018/01/10	2	19.00	0	0.00	19.03	2	124	1.61%