期元大S&P黃金反1 (00674R)-元大-金門券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.70
漲跌
▲0.04
漲幅
+0.38%
成交量
586張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	10.70	10.66	-2	825	-0.24%
2024/04/23	0	0.00	4	10.74	10.76	-4	803	-0.50%
2024/04/18	0	0.00	1	10.47	10.46	-1	736	-0.14%
2024/04/17	0	0.00	2	10.42	10.44	-2	733	-0.27%
2024/04/12	1	10.41	0	0.00	10.42	1	734	0.14%
2024/04/11	0	0.00	1	10.61	10.59	-1	713	-0.14%
2024/04/10	5	10.54	0	0.00	10.53	5	717	0.70%
2024/04/08	2	10.69	0	0.00	10.60	2	694	0.29%
2024/04/03	2	10.85	0	0.00	10.88	2	685	0.29%
2024/04/01	5	10.97	0	0.00	10.99	5	714	0.70%
2024/03/07	1	11.47	0	0.00	11.44	1	930	0.11%
2024/01/03	0	0.00	10	11.82	11.82	-10	1,157	-0.86%
2023/12/28	3	11.69	0	0.00	11.68	3	1,190	0.25%
2023/12/26	0	0.00	1	11.81	11.82	-1	1,189	-0.08%
2023/12/22	2	11.90	0	0.00	11.88	2	1,190	0.17%
2023/12/20	2	11.96	0	0.00	11.94	2	1,164	0.17%
2023/12/14	2	11.96	0	0.00	12.01	2	1,112	0.18%
2023/12/13	1	12.33	0	0.00	12.33	1	1,060	0.09%
2023/12/06	1	12.07	0	0.00	12.08	1	975	0.10%
2023/12/05	1	11.98	0	0.00	12.02	1	947	0.11%
2023/10/19	1	12.48	0	0.00	12.50	1	776	0.13%
2023/10/11	0	0.00	5	13.04	13.05	-5	774	-0.65%
2023/10/06	0	0.00	1	13.33	13.33	-1	818	-0.12%
2023/06/02	0	0.00	1	12.05	12.03	-1	1,566	-0.06%
2023/05/18	0	0.00	1	12.06	12.06	-1	1,320	-0.08%
2023/04/19	1	11.85	4	11.83	11.86	-3	1,136	-0.26%
2023/04/18	0	0.00	2	11.89	11.88	-2	1,137	-0.18%
2023/04/17	0	0.00	3	11.84	11.84	-3	1,159	-0.26%
2023/04/14	1	11.64	0	0.00	11.64	1	1,156	0.09%
2023/04/13	1	11.76	0	0.00	11.78	1	1,150	0.09%
2023/04/12	1	11.86	0	0.00	11.77	1	1,172	0.09%
2023/04/11	2	11.92	0	0.00	11.89	2	1,153	0.17%
2023/04/10	1	11.89	0	0.00	11.93	1	1,148	0.09%
2023/04/07	2	11.91	0	0.00	11.90	2	1,138	0.18%
2023/04/06	1	11.80	0	0.00	11.81	1	1,126	0.09%
2023/03/24	1	11.91	0	0.00	11.90	1	1,106	0.09%
2023/03/21	1	11.98	0	0.00	12.00	1	1,009	0.10%
2023/03/14	0	0.00	1	12.39	12.45	-1	956	-0.10%
2023/03/13	1	12.57	0	0.00	12.60	1	968	0.10%
2023/01/05	0	0.00	10	12.68	12.71	-10	1,825	-0.55%
2023/01/03	0	0.00	1	12.86	12.79	-1	1,854	-0.05%
2022/12/30	1	12.96	0	0.00	12.95	1	1,837	0.05%
2022/12/23	0	0.00	5	13.10	13.10	-5	1,990	-0.25%
2022/11/09	5	13.80	0	0.00	13.80	5	2,077	0.24%
2022/11/07	1	14.12	0	0.00	14.13	1	1,957	0.05%
2022/10/11	1	14.22	0	0.00	14.20	1	1,526	0.07%
2022/10/07	1	13.82	0	0.00	13.81	1	1,507	0.07%
2022/09/27	6	14.50	0	0.00	14.49	6	1,459	0.41%
2022/08/19	0	0.00	2	13.34	13.39	-2	886	-0.23%
2022/08/05	1	13.09	0	0.00	13.10	1	839	0.12%
2022/08/04	1	13.28	0	0.00	13.24	1	839	0.12%
2022/07/22	1	13.65	0	0.00	13.70	1	729	0.14%
2022/07/21	1	13.85	0	0.00	13.87	1	691	0.14%
2022/07/20	0	0.00	1	13.70	13.69	-1	677	-0.15%
2022/07/12	4	13.55	0	0.00	13.61	4	514	0.78%
2022/07/07	1	13.48	0	0.00	13.47	1	464	0.22%
2022/06/27	0	0.00	2	12.82	12.78	-2	310	-0.64%
2022/06/22	2	12.85	0	0.00	12.87	2	307	0.65%
2021/03/31	0	0.00	2	14.28	14.32	-2	393	-0.51%
2021/03/05	1	14.20	0	0.00	14.16	1	373	0.27%
2021/03/04	1	14.00	0	0.00	13.99	1	378	0.26%
2020/11/23	0	0.00	16	12.93	12.95	-16	382	-4.19%
2020/11/04	0	0.00	10	12.82	12.79	-10	550	-1.82%
2020/10/21	0	0.00	4	12.66	12.67	-4	688	-0.58%
2020/09/28	16	13.13	0	0.00	13.11	16	720	2.22%
2020/09/23	4	12.90	0	0.00	12.96	4	688	0.58%
2020/08/05	10	12.16	0	0.00	12.14	10	606	1.65%
2020/07/24	0	0.00	51	12.96	12.98	-51	565	-9.03%
2020/07/03	0	0.00	44	13.67	13.67	-44	819	-5.37%
2020/06/11	5	14.10	10	14.07	14.08	-5	887	-0.56%
2020/06/08	100	14.49	0	0.00	14.47	100	893	11.19%
2020/06/02	0	0.00	1	14.02	14.03	-1	863	-0.12%
2020/06/01	1	13.97	0	0.00	13.97	1	861	0.12%
2020/05/19	0	0.00	10	14.01	14.03	-10	847	-1.18%
2020/05/18	7	13.80	0	0.00	13.80	7	838	0.84%
2020/05/15	3	14.01	0	0.00	14.03	3	814	0.37%
2020/05/11	0	0.00	2	14.27	14.32	-2	782	-0.26%
2020/05/08	7	14.16	0	0.00	14.16	7	770	0.91%
2020/05/07	1	14.41	10	14.40	14.41	-9	755	-1.19%
2020/04/30	6	14.18	0	0.00	14.18	6	722	0.83%
2020/04/24	0	0.00	5	14.01	14.04	-5	670	-0.75%
2020/04/23	0	0.00	1	14.07	14.07	-1	659	-0.15%
2020/04/22	10	14.42	0	0.00	14.39	10	628	1.59%
2020/04/21	0	0.00	2	14.37	14.37	-2	603	-0.33%
2020/04/20	1	14.47	5	14.45	14.44	-4	589	-0.68%
2020/04/15	2	13.96	2	14.01	13.98	0	479	0.00%
2019/07/29	0	0.00	1	17.71	17.73	-1	151	-0.66%
2019/07/24	1	17.73	0	0.00	17.73	1	150	0.66%