期元大S&P黃金反1 (00674R)-元大-斗信券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.78
漲跌
▲0.03
漲幅
+0.28%
成交量
706張
產業
上市0.00%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	10.35	0	0.00	10.43	4	751	0.53%
2024/04/12	40	10.40	0	0.00	10.42	40	734	5.45%
2024/04/08	40.4	10.70	0	0.00	10.60	40.4	694	5.83%
2024/04/03	0.2	10.87	0	0.00	10.88	0.2	685	0.03%
2024/03/28	0.1	11.30	0	0.00	11.30	0.1	695	0.02%
2024/03/21	2	11.23	0	0.00	11.25	2	761	0.26%
2024/03/12	1	11.33	0	0.00	11.36	1	870	0.11%
2024/03/11	3.4	11.34	1	11.35	11.35	2.4	890	0.27%
2024/03/08	52	11.45	0	0.00	11.47	52	900	5.77%
2024/03/07	2.4	11.49	0	0.00	11.44	2.4	930	0.26%
2024/03/06	1.4	11.59	0	0.00	11.60	1.4	904	0.15%
2024/03/05	45	11.66	0	0.00	11.65	45	897	5.02%
2024/03/04	1	11.82	24	11.82	11.83	-23	884	-2.60%
2024/02/20	0.2	12.15	0	0.00	12.17	0.2	878	0.02%
2024/02/15	0	0.00	1	12.30	12.31	-1	901	-0.11%
2024/01/22	0	0.00	1	12.04	12.08	-1	992	-0.10%
2024/01/18	0	0.00	0.2	12.19	12.19	-0.2	1,007	-0.02%
2024/01/11	0	0.00	5	12.04	12.01	-5	1,082	-0.46%
2024/01/09	0	0.00	1	12.00	12.00	-1	1,116	-0.09%
2024/01/08	0.2	11.96	0	0.00	11.98	0.2	1,124	0.02%
2024/01/05	0	0.00	15	11.94	11.95	-15	1,122	-1.34%
2024/01/02	0	11.77	0	0.00	11.78	0	1,170	0.00%
2023/12/29	1	11.77	0	0.00	11.78	1	1,193	0.08%
2023/12/28	1.4	11.72	5	11.69	11.68	-3.6	1,190	-0.30%
2023/12/27	0.2	11.83	0	0.00	11.79	0.2	1,194	0.02%
2023/12/26	0.2	11.84	0	0.00	11.82	0.2	1,189	0.02%
2023/12/22	0.6	11.93	0	0.00	11.88	0.6	1,190	0.05%
2023/12/18	0	0.00	0.2	12.04	12.04	-0.2	1,154	-0.02%
2023/12/15	4	11.98	0	0.00	11.98	4	1,129	0.35%
2023/12/14	4	11.99	0	0.00	12.01	4	1,112	0.36%
2023/12/13	0	0.00	2	12.32	12.33	-2	1,060	-0.19%
2023/12/12	0	0.00	0.4	12.30	12.27	-0.4	1,035	-0.04%
2023/12/11	0	0.00	1.4	12.18	12.24	-1.4	1,023	-0.14%
2023/12/07	0	0.00	0.4	12.27	12.06	-0.4	981	-0.04%
2023/12/06	1	12.06	4.4	12.08	12.08	-3.4	975	-0.35%
2023/12/05	0	0.00	18.2	11.98	12.02	-18.2	947	-1.92%
2023/12/04	6	11.67	0	0.00	11.70	6	920	0.65%
2023/11/29	19	11.91	0	0.00	11.92	19	857	2.21%
2023/11/28	2	12.11	0	0.00	12.12	2	842	0.24%
2023/11/24	3	12.24	0	0.00	12.24	3	845	0.35%
2023/11/16	1	12.44	0	0.00	12.41	1	864	0.12%
2023/11/15	1	12.42	0	0.00	12.39	1	866	0.12%
2023/11/14	1	12.54	1	12.53	12.55	0	842	0.00%
2023/11/13	1	12.59	0	0.00	12.59	1	856	0.12%
2023/11/09	2	12.50	0	0.00	12.54	2	852	0.23%
2023/11/08	2	12.42	0	0.00	12.44	2	842	0.24%
2023/10/27	50	12.27	0	0.00	12.28	50	835	5.99%
2023/10/25	2	12.34	0	0.00	12.35	2	843	0.24%
2023/10/23	25	12.33	0	0.00	12.31	25	821	3.04%
2023/10/20	3	12.31	0	0.00	12.30	3	808	0.37%
2023/10/18	32	12.56	0	0.00	12.53	32	759	4.22%
2023/10/17	100	12.69	0	0.00	12.69	100	742	13.47%
2023/10/16	0	0.00	3	12.65	12.66	-3	750	-0.40%
2023/10/12	1	12.92	0	0.00	12.93	1	741	0.13%
2023/10/11	0	0.00	49	13.04	13.05	-49	774	-6.33%
2023/10/06	0	0.00	101	13.31	13.33	-101	818	-12.34%	大賣/鉅額交易
2023/10/05	0	0.00	132	13.29	13.29	-132	830	-15.88%	大賣/鉅額交易
2023/10/04	1	13.33	0	0.00	13.34	1	810	0.12%
2023/10/03	6	13.31	0	0.00	13.36	6	787	0.76%
2023/09/28	5	12.95	0	0.00	12.95	5	750	0.67%
2023/09/07	5	12.60	0	0.00	12.62	5	866	0.58%
2023/09/04	0	0.00	5	12.44	12.43	-5	876	-0.57%
2023/09/01	5	12.43	0	0.00	12.46	5	881	0.57%
2023/08/29	0	0.00	13	12.55	12.55	-13	928	-1.40%
2023/08/25	8	12.60	0	0.00	12.62	8	976	0.82%
2023/08/24	5	12.56	0	0.00	12.55	5	988	0.51%
2023/08/18	0	0.00	15	12.73	12.75	-15	1,073	-1.40%
2023/08/16	0	0.00	0.2	12.70	12.66	-0.2	1,102	-0.02%
2023/08/14	0	0.00	0	12.60	12.59	0	1,210	0.00%
2023/08/11	0	0.00	0.4	12.55	12.57	-0.4	1,244	-0.03%
2023/08/08	0	0.00	0.2	12.45	12.44	-0.2	1,277	-0.01%
2023/08/07	0	0.00	0.2	12.37	12.41	-0.2	1,295	-0.01%
2023/07/28	0	0.00	0.2	12.30	12.32	-0.2	1,360	-0.01%
2023/07/20	1	12.07	0	0.00	12.09	1	1,415	0.07%
2023/07/19	1	12.12	0	0.00	12.12	1	1,420	0.07%
2023/07/17	0.1	12.20	0	0.00	12.25	0.1	1,438	0.01%
2023/07/14	5	12.19	12	12.17	12.19	-7	1,433	-0.49%
2023/07/13	0	0.00	9	12.22	12.22	-9	1,399	-0.64%
2023/07/11	1	12.43	0	0.00	12.43	1	1,374	0.07%
2023/07/10	1	12.48	0	0.00	12.49	1	1,381	0.07%
2023/07/07	3	12.53	0	0.00	12.53	3	1,404	0.21%
2023/06/30	0	0.00	1	12.53	12.54	-1	1,452	-0.07%
2023/06/29	5	12.56	1	12.51	12.57	4	1,449	0.28%
2023/06/28	0	0.00	0.1	12.47	12.48	-0.1	1,445	-0.01%
2023/06/26	0	0.00	0.1	12.35	12.43	-0.1	1,454	-0.01%
2023/06/19	0	0.00	10	12.20	12.20	-10	1,547	-0.65%
2023/06/16	0.2	12.18	0	0.00	12.21	0.2	1,570	0.01%
2023/06/15	0	0.00	5	12.30	12.33	-5	1,601	-0.31%
2023/06/06	4	12.13	0	0.00	12.16	4	1,580	0.25%
2023/06/02	1	12.04	0	0.00	12.03	1	1,566	0.06%
2023/05/31	2	12.13	0	0.00	12.16	2	1,536	0.13%
2023/05/30	5	12.28	0	0.00	12.30	5	1,502	0.33%
2023/05/26	5	12.27	0	0.00	12.25	5	1,475	0.34%
2023/05/25	1	12.19	0	0.00	12.20	1	1,473	0.07%
2023/05/24	5	12.07	0	0.00	12.06	5	1,450	0.34%
2023/05/23	5	12.14	0	0.00	12.15	5	1,412	0.35%
2023/05/22	10	12.05	0	0.00	12.08	10	1,409	0.71%
2023/05/19	15	12.16	0	0.00	12.17	15	1,387	1.08%
2023/05/18	0	0.00	2	12.05	12.06	-2	1,320	-0.15%
2023/05/17	5	11.97	0	0.00	11.97	5	1,278	0.39%
2023/05/10	1	11.71	0	0.00	11.74	1	1,225	0.08%
2023/05/09	2	11.77	0	0.00	11.75	2	1,202	0.17%
2023/05/08	1	11.79	0	0.00	11.77	1	1,168	0.09%
2023/05/04	6	11.64	0	0.00	11.65	6	1,178	0.51%
2023/05/03	5	11.79	0	0.00	11.81	5	1,154	0.43%
2023/04/28	5	11.95	0	0.00	11.97	5	1,152	0.43%
2023/04/27	0	0.00	20	11.89	11.91	-20	1,143	-1.75%
2023/04/26	1	11.89	0	0.00	11.91	1	1,166	0.09%
2023/04/25	7	11.92	0	0.00	11.92	7	1,177	0.59%
2023/04/20	5	11.92	0	0.00	11.93	5	1,145	0.44%
2023/04/18	5	11.87	0	0.00	11.88	5	1,137	0.44%
2023/04/17	5	11.84	0	0.00	11.84	5	1,159	0.43%
2023/04/13	5	11.77	0	0.00	11.78	5	1,150	0.43%
2023/04/12	1	11.80	0	0.00	11.77	1	1,172	0.09%
2023/04/10	2	11.91	3	11.91	11.93	-1	1,148	-0.09%
2023/04/07	5	11.91	1	11.89	11.90	4	1,138	0.35%
2023/04/06	32	11.81	1	11.81	11.81	31	1,126	2.75%
2023/03/31	7	11.98	0	0.00	12.00	7	1,104	0.63%
2023/03/30	5	12.10	2	12.11	12.07	3	1,098	0.27%
2023/03/29	5	12.06	2	12.02	12.07	3	1,104	0.27%
2023/03/27	0	0.00	7	11.99	12.02	-7	1,094	-0.64%
2023/03/24	2	11.90	0	0.00	11.90	2	1,106	0.18%
2023/03/23	6	12.02	0	0.00	12.00	6	1,042	0.58%
2023/03/22	0	0.00	3	12.20	12.23	-3	1,034	-0.29%
2023/03/21	7	11.98	0	0.00	12.00	7	1,009	0.69%
2023/03/20	17	12.01	0	0.00	12.00	17	990	1.72%
2023/03/17	6	12.30	8	12.32	12.27	-2	964	-0.21%
2023/03/16	6	12.40	23	12.40	12.39	-17	948	-1.79%
2023/03/15	5	12.45	0	0.00	12.48	5	947	0.53%
2023/03/14	10	12.44	0	0.00	12.45	10	956	1.05%
2023/03/13	5	12.59	0	0.00	12.60	5	968	0.52%
2023/03/10	5	12.97	0	0.00	12.96	5	978	0.51%
2023/03/09	5	13.08	0	0.00	13.07	5	1,053	0.47%
2023/03/08	5	13.08	0	0.00	13.09	5	1,058	0.47%
2023/02/23	5	12.91	0	0.00	12.91	5	1,128	0.44%
2023/02/10	5	12.73	0	0.00	12.73	5	1,390	0.36%
2023/02/07	6	12.59	0	0.00	12.59	6	1,561	0.38%
2023/01/30	2	12.22	0	0.00	12.21	2	1,573	0.13%
2023/01/16	1	12.23	0	0.00	12.25	1	1,622	0.06%
2023/01/10	0	0.00	6	12.57	12.56	-6	1,740	-0.34%
2023/01/09	0	0.00	55	12.52	12.54	-55	1,787	-3.08%
2023/01/04	1	12.79	0	0.00	12.74	1	1,822	0.05%
2023/01/03	1	12.80	0	0.00	12.79	1	1,854	0.05%
2022/12/29	5	13.01	0	0.00	13.00	5	1,821	0.27%
2022/12/28	2	12.97	0	0.00	12.97	2	1,855	0.11%
2022/12/22	0	0.00	38	12.91	12.91	-38	2,036	-1.87%
2022/12/20	1	13.14	0	0.00	13.16	1	2,087	0.05%
2022/12/16	10	13.23	0	0.00	13.23	10	2,135	0.47%
2022/12/09	0	0.00	2	13.14	13.08	-2	2,392	-0.08%
2022/12/07	6	13.27	0	0.00	13.27	6	2,374	0.25%
2022/12/06	10	13.23	0	0.00	13.27	10	2,371	0.42%
2022/12/01	1	13.19	0	0.00	13.18	1	2,388	0.04%
2022/11/28	1	13.48	0	0.00	13.45	1	2,315	0.04%
2022/11/24	1	13.43	0	0.00	13.42	1	2,294	0.04%
2022/11/22	13	13.51	0	0.00	13.51	13	2,272	0.57%
2022/11/21	10	13.51	0	0.00	13.50	10	2,243	0.45%
2022/11/18	10	13.36	0	0.00	13.39	10	2,235	0.45%
2022/11/17	22	13.33	0	0.00	13.36	22	2,221	0.99%
2022/11/15	1	13.27	0	0.00	13.25	1	2,202	0.05%
2022/11/11	3	13.43	20	13.41	13.36	-17	2,175	-0.78%
2022/11/10	10	13.78	0	0.00	13.79	10	2,095	0.48%
2022/11/09	40	13.79	0	0.00	13.80	40	2,077	1.93%
2022/11/07	3	14.12	225	14.12	14.13	-222	1,957	-11.34%	大賣/鉅額交易
2022/11/04	1	14.49	0	0.00	14.39	1	1,917	0.05%
2022/10/21	5	14.56	0	0.00	14.62	5	1,690	0.30%
2022/10/19	25	14.31	0	0.00	14.36	25	1,601	1.56%
2022/10/13	25	14.15	0	0.00	14.16	25	1,540	1.62%
2022/10/12	25	14.18	0	0.00	14.17	25	1,532	1.63%
2022/10/11	150	14.17	0	0.00	14.20	150	1,526	9.83%	大買/鉅額交易
2022/10/07	10	13.80	0	0.00	13.81	10	1,507	0.66%
2022/10/06	0	0.00	21	13.71	13.71	-21	1,498	-1.40%
2022/10/05	6	13.67	0	0.00	13.71	6	1,529	0.39%
2022/10/04	17	13.88	350	13.87	13.88	-333	1,508	-22.08%	大賣/鉅額交易
2022/09/30	14	14.22	0	0.00	14.22	14	1,444	0.97%
2022/09/29	7	14.28	1	14.26	14.34	6	1,478	0.41%
2022/09/27	25	14.49	0	0.00	14.49	25	1,459	1.71%
2022/09/26	122	14.43	0	0.00	14.46	122	1,431	8.53%	大買/鉅額交易
2022/09/23	85	14.13	0	0.00	14.17	85	1,399	6.07%
2022/09/22	1	14.29	147	14.22	14.25	-146	1,368	-10.67%	大賣/鉅額交易
2022/09/21	0	0.00	15	14.20	14.21	-15	1,329	-1.13%
2022/09/20	55	14.14	0	0.00	14.14	55	1,297	4.24%
2022/09/19	31	14.19	0	0.00	14.30	31	1,213	2.55%
2022/09/16	100	14.18	0	0.00	14.21	100	1,100	9.09%
2022/09/15	50	13.96	0	0.00	13.95	50	1,058	4.72%
2022/07/19	0	0.00	1	13.75	13.71	-1	663	-0.15%
2022/07/18	0	0.00	10	13.68	13.71	-10	640	-1.56%
2022/07/13	100	13.63	0	0.00	13.65	100	563	17.74%
2022/07/07	10	13.57	0	0.00	13.47	10	464	2.15%
2022/04/12	0	0.00	1	12.01	11.96	-1	322	-0.31%
2022/04/11	1	12.05	0	0.00	12.08	1	307	0.32%
2022/03/28	0	0.00	5	11.95	12.06	-5	270	-1.85%
2022/03/24	1	12.04	0	0.00	12.05	1	265	0.38%
2022/03/17	0	0.00	1	12.06	12.08	-1	256	-0.39%
2022/03/09	4	11.49	0	0.00	11.38	4	200	1.99%
2022/03/08	1	11.76	1	11.76	11.78	0	174	0.00%
2022/02/16	0	0.00	2	12.68	12.65	-2	155	-1.29%
2022/02/15	2	12.50	0	0.00	12.50	2	159	1.25%
2021/11/11	1	12.76	0	0.00	12.73	1	152	0.65%
2021/10/05	0	0.00	5	13.45	13.46	-5	150	-3.32%
2021/07/05	1	13.30	1	13.29	13.32	0	264	0.00%
2021/06/21	1	13.43	0	0.00	13.44	1	323	0.31%
2021/06/17	0	0.00	5	13.10	13.09	-5	315	-1.58%
2021/06/11	1	12.55	0	0.00	12.55	1	301	0.33%
2021/06/07	5	12.66	0	0.00	12.67	5	298	1.67%
2021/05/31	5	12.53	0	0.00	12.53	5	319	1.57%
2021/05/28	4	12.60	0	0.00	12.63	4	323	1.24%
2021/05/27	10	12.58	0	0.00	12.59	10	363	2.75%
2021/05/26	19	12.54	0	0.00	12.53	19	387	4.91%
2021/05/24	1	12.68	0	0.00	12.68	1	379	0.26%
2021/04/28	1	13.53	0	0.00	13.56	1	391	0.26%
2021/03/19	0	0.00	1	13.90	13.92	-1	371	-0.27%
2021/03/04	0	0.00	45	14.02	13.99	-45	378	-11.90%
2021/03/03	10	13.86	10	13.83	13.82	0	371	0.00%
2021/03/02	45	14.01	0	0.00	14.03	45	369	12.18%
2021/02/18	1	13.49	0	0.00	13.47	1	322	0.31%
2021/02/04	0	0.00	1	13.16	13.21	-1	304	-0.33%
2020/12/22	0	0.00	10	12.81	12.85	-10	343	-2.91%
2020/12/21	5	12.69	0	0.00	12.71	5	377	1.32%
2020/12/18	5	12.81	4	12.83	12.81	1	393	0.25%
2020/12/17	0	0.00	10	12.94	12.94	-10	404	-2.47%
2020/12/08	0	0.00	25	12.93	12.93	-25	406	-6.16%
2020/12/07	0	0.00	20	13.15	13.15	-20	402	-4.97%
2020/12/02	10	13.36	0	0.00	13.41	10	400	2.50%
2020/12/01	0	0.00	15	13.61	13.57	-15	399	-3.76%
2020/11/30	10	13.60	30	13.67	13.71	-20	400	-4.99%
2020/11/20	0	0.00	13	12.98	12.96	-13	385	-3.37%
2020/11/19	2	12.98	0	0.00	13.00	2	387	0.52%
2020/11/17	0	0.00	5	12.80	12.84	-5	401	-1.24%
2020/11/06	0	0.00	10	12.51	12.50	-10	527	-1.89%
2020/10/29	10	12.95	0	0.00	12.90	10	618	1.62%
2020/10/07	1	12.95	0	0.00	12.92	1	704	0.14%
2020/09/30	0	0.00	1	12.86	12.88	-1	714	-0.14%
2020/09/23	0	0.00	1	12.83	12.96	-1	688	-0.15%
2020/09/21	1	12.50	0	0.00	12.50	1	666	0.15%
2020/09/02	0	0.00	1	12.48	12.47	-1	729	-0.14%
2020/09/01	1	12.30	0	0.00	12.32	1	739	0.14%
2020/08/26	5	12.72	0	0.00	12.76	5	753	0.66%
2020/08/24	3	12.69	0	0.00	12.68	3	755	0.40%
2020/08/21	0	0.00	2	12.58	12.59	-2	759	-0.26%
2020/08/19	2	12.31	1	12.31	12.32	1	746	0.13%
2020/08/13	1	12.63	3	12.67	12.70	-2	723	-0.28%
2020/08/12	3	12.97	1	12.74	13.03	2	720	0.28%
2020/08/11	1	12.20	0	0.00	12.22	1	657	0.15%
2020/08/10	1	12.13	0	0.00	12.12	1	661	0.15%
2020/08/06	1	12.05	0	0.00	12.02	1	619	0.16%
2020/08/05	1	12.17	0	0.00	12.14	1	606	0.16%
2020/07/27	0	0.00	1	12.80	12.67	-1	577	-0.17%
2020/07/24	1	12.98	0	0.00	12.98	1	565	0.18%
2020/07/08	0	0.00	3	13.54	13.53	-3	809	-0.37%
2020/06/12	0	0.00	1	14.12	14.12	-1	876	-0.11%
2020/06/11	3	14.06	0	0.00	14.08	3	887	0.34%
2020/06/02	1	14.01	0	0.00	14.03	1	863	0.12%
2020/05/06	1	14.28	0	0.00	14.26	1	746	0.13%
2020/05/05	1	14.31	0	0.00	14.30	1	745	0.13%
2020/04/29	0	0.00	4	14.18	14.16	-4	708	-0.56%
2020/04/28	0	0.00	3	14.28	14.33	-3	692	-0.43%
2020/04/27	1	14.05	0	0.00	14.06	1	675	0.15%
2020/04/23	4	14.11	20	14.05	14.07	-16	659	-2.43%
2020/04/20	20	14.53	8	14.48	14.44	12	589	2.04%
2020/04/17	4	14.25	0	0.00	14.24	4	530	0.75%
2020/04/16	2	14.06	0	0.00	14.06	2	491	0.41%
2020/04/14	1	13.81	0	0.00	13.87	1	455	0.22%
2020/04/10	2	14.45	0	0.00	14.45	2	396	0.50%
2020/04/08	2	14.66	0	0.00	14.54	2	384	0.52%
2020/04/07	50	14.36	0	0.00	14.39	50	369	13.53%
2020/04/06	2	15.00	0	0.00	15.04	2	328	0.61%
2020/04/01	1	15.43	0	0.00	15.43	1	316	0.32%
2019/05/23	0	0.00	1	19.69	19.74	-1	34	-2.88%
2019/01/30	0	0.00	1	19.12	19.13	-1	47	-2.11%
2019/01/15	0	0.00	1	19.44	19.44	-1	41	-2.40%
2019/01/07	2	19.48	1	19.50	19.45	1	40	2.46%
2018/12/27	1	19.79	0	0.00	19.79	1	37	2.65%
2018/10/26	1	20.39	0	0.00	20.40	1	24	4.11%
2018/10/17	0	0.00	6	20.51	20.51	-6	28	-20.95%
2018/10/16	0	0.00	10	20.40	20.46	-10	29	-34.35%
2018/10/11	0	0.00	2	21.02	21.03	-2	31	-6.36%
2018/10/05	0	0.00	4	20.90	20.90	-4	30	-13.07%
2018/08/23	2	21.05	0	0.00	21.09	2	35	5.71%
2018/08/22	2	21.00	0	0.00	21.00	2	34	5.79%
2018/08/21	4	21.03	0	0.00	21.01	4	33	11.81%
2018/08/13	3	20.78	0	0.00	20.79	3	33	9.03%
2018/08/03	1	20.75	0	0.00	20.78	1	37	2.67%
2018/07/27	3	20.50	0	0.00	20.50	3	39	7.50%
2018/07/20	2	20.56	0	0.00	20.56	2	40	4.95%
2018/07/18	2	20.38	0	0.00	20.43	2	38	5.17%
2018/07/12	2	20.11	0	0.00	20.11	2	40	4.96%
2018/06/28	0	0.00	1	19.99	20.03	-1	54	-1.85%
2018/06/27	1	19.96	0	0.00	19.96	1	57	1.75%
2018/04/18	0	0.00	10	18.54	18.57	-10	126	-7.91%
2018/04/13	10	18.60	0	0.00	18.53	10	130	7.65%
2018/04/10	0	0.00	5	18.62	18.64	-5	142	-3.51%
2018/04/03	0	0.00	4	18.56	18.56	-4	142	-2.80%
2018/03/28	4	18.55	0	0.00	18.54	4	144	2.77%
2018/02/26	1	18.66	0	0.00	18.61	1	150	0.67%
2018/01/10	5	18.98	0	0.00	19.03	5	124	4.02%