期元大S&P黃金反1 (00674R)-永豐金-桃園券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.29
漲跌
▲0.09
漲幅
+0.88%
成交量
1,296張
產業
上市0.00%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	10.20	0	0.00	10.20	3	877	0.34%
2024/05/06	0	0.00	3	10.78	10.74	-3	846	-0.35%
2024/04/29	0	0.00	1	10.69	10.66	-1	825	-0.12%
2024/04/15	1	10.55	5	10.54	10.54	-4	745	-0.54%
2024/04/09	3	10.57	0	0.00	10.58	3	706	0.42%
2024/04/08	2	10.76	0	0.00	10.60	2	694	0.29%
2024/03/15	1	11.43	0	0.00	11.43	1	846	0.12%
2024/03/12	4	11.35	0	0.00	11.36	4	870	0.46%
2024/03/07	2	11.47	0	0.00	11.44	2	930	0.21%
2024/03/06	23	11.60	0	0.00	11.60	23	904	2.54%
2024/03/04	36	11.83	0	0.00	11.83	36	884	4.07%
2024/02/16	0	0.00	12	12.24	12.24	-12	901	-1.33%
2024/02/15	0	0.00	53	12.31	12.31	-53	901	-5.88%
2024/02/05	0	0.00	2	12.06	12.06	-2	892	-0.22%
2024/01/22	0	0.00	12	12.08	12.08	-12	992	-1.21%
2024/01/18	0	0.00	5	12.19	12.19	-5	1,007	-0.50%
2024/01/16	5	11.94	0	0.00	11.94	5	1,016	0.49%
2024/01/04	0	0.00	2	11.95	11.93	-2	1,138	-0.18%
2023/12/29	0	0.00	4	11.79	11.78	-4	1,193	-0.34%
2023/12/28	37	11.68	0	0.00	11.68	37	1,190	3.11%
2023/12/27	29	11.79	0	0.00	11.79	29	1,194	2.43%
2023/12/26	14	11.81	0	0.00	11.82	14	1,189	1.18%
2023/12/25	18	11.84	0	0.00	11.83	18	1,188	1.51%
2023/12/22	3	11.89	0	0.00	11.88	3	1,190	0.25%
2023/12/20	1	11.95	0	0.00	11.94	1	1,164	0.09%
2023/12/18	0	0.00	1	12.05	12.04	-1	1,154	-0.09%
2023/12/15	6	11.99	0	0.00	11.98	6	1,129	0.53%
2023/12/14	16	11.99	0	0.00	12.01	16	1,112	1.44%
2023/12/11	0	0.00	2	12.18	12.24	-2	1,023	-0.20%
2023/12/06	0	0.00	2	12.08	12.08	-2	975	-0.20%
2023/12/04	25	11.70	150	11.68	11.70	-125	920	-13.58%	大賣/鉅額交易
2023/11/30	22	11.93	0	0.00	11.96	22	878	2.50%
2023/11/29	1	11.92	0	0.00	11.92	1	857	0.12%
2023/11/27	5	12.13	0	0.00	12.14	5	846	0.59%
2023/11/24	10	12.25	0	0.00	12.24	10	845	1.18%
2023/11/17	10	12.29	0	0.00	12.28	10	862	1.16%
2023/11/08	10	12.43	0	0.00	12.44	10	842	1.19%
2023/11/01	0	0.00	16	12.35	12.36	-16	828	-1.93%
2023/10/31	15	12.24	0	0.00	12.24	15	832	1.80%
2023/10/30	1	12.17	0	0.00	12.20	1	847	0.12%
2023/10/25	0	0.00	18	12.33	12.35	-18	843	-2.13%
2023/10/23	18	12.37	0	0.00	12.31	18	821	2.19%
2023/10/17	100	12.69	0	0.00	12.69	100	742	13.47%
2023/10/12	0	0.00	5	12.93	12.93	-5	741	-0.67%
2023/10/03	0	0.00	1	13.36	13.36	-1	787	-0.13%
2023/10/02	0	0.00	2	13.15	13.18	-2	760	-0.26%
2023/09/28	4	12.96	0	0.00	12.95	4	750	0.53%
2023/09/21	1	12.58	0	0.00	12.58	1	749	0.13%
2023/08/31	1	12.40	0	0.00	12.42	1	895	0.11%
2023/08/17	50	12.74	430	12.74	12.75	-380	1,088	-34.90%	大賣/鉅額交易
2023/08/16	430	12.66	0	0.00	12.66	430	1,102	39.02%	大買/鉅額交易
2023/08/14	0	0.00	10	12.59	12.59	-10	1,210	-0.83%
2023/07/31	0	0.00	10	12.27	12.31	-10	1,348	-0.74%
2023/07/21	10	12.17	0	0.00	12.18	10	1,396	0.72%
2023/07/20	0	0.00	60	12.08	12.09	-60	1,415	-4.24%
2023/07/19	0	0.00	40	12.12	12.12	-40	1,420	-2.82%
2023/07/18	0	0.00	20	12.22	12.22	-20	1,414	-1.41%
2023/07/14	5	12.18	10	12.19	12.19	-5	1,433	-0.35%
2023/07/07	0	0.00	5	12.54	12.53	-5	1,404	-0.36%
2023/07/06	0	0.00	1	12.48	12.48	-1	1,406	-0.07%
2023/06/30	0	0.00	20	12.54	12.54	-20	1,452	-1.38%
2023/06/28	8	12.50	0	0.00	12.48	8	1,445	0.55%
2023/06/21	0	0.00	6	12.32	12.34	-6	1,520	-0.39%
2023/06/16	10	12.18	0	0.00	12.21	10	1,570	0.64%
2023/06/15	10	12.33	0	0.00	12.33	10	1,601	0.62%
2023/06/14	0	0.00	20	12.22	12.22	-20	1,609	-1.24%
2023/06/08	0	0.00	5	12.24	12.23	-5	1,594	-0.31%
2023/06/05	0	0.00	1	12.23	12.26	-1	1,579	-0.06%
2023/05/30	5	12.27	1	12.24	12.30	4	1,502	0.27%
2023/05/25	2	12.20	0	0.00	12.20	2	1,473	0.14%
2023/05/24	0	0.00	25	12.08	12.06	-25	1,450	-1.72%
2023/05/23	0	0.00	83	12.15	12.15	-83	1,412	-5.88%
2023/05/19	15	12.19	70	12.19	12.17	-55	1,387	-3.96%
2023/05/17	0	0.00	13	11.96	11.97	-13	1,278	-1.02%
2023/05/16	4	11.81	0	0.00	11.81	4	1,242	0.32%
2023/05/15	13	11.83	10	11.82	11.83	3	1,240	0.24%
2023/05/08	10	11.75	1	11.79	11.77	9	1,168	0.77%
2023/05/04	41	11.62	0	0.00	11.65	41	1,178	3.48%
2023/05/03	0	0.00	1	11.79	11.81	-1	1,154	-0.09%
2023/04/21	10	11.87	0	0.00	11.90	10	1,156	0.86%
2023/04/20	0	0.00	17	11.91	11.93	-17	1,145	-1.48%
2023/04/19	10	11.84	0	0.00	11.86	10	1,136	0.88%
2023/04/18	0	0.00	1	11.89	11.88	-1	1,137	-0.09%
2023/04/17	15	11.86	0	0.00	11.84	15	1,159	1.29%
2023/04/14	27	11.62	0	0.00	11.64	27	1,156	2.33%
2023/04/13	10	11.78	0	0.00	11.78	10	1,150	0.87%
2023/04/11	5	11.90	0	0.00	11.89	5	1,153	0.43%
2023/04/07	10	11.90	0	0.00	11.90	10	1,138	0.88%
2023/04/06	5	11.78	11	11.76	11.81	-6	1,126	-0.53%
2023/03/31	3	11.98	0	0.00	12.00	3	1,104	0.27%
2023/03/23	15	12.03	0	0.00	12.00	15	1,042	1.44%
2023/03/21	1	11.98	0	0.00	12.00	1	1,009	0.10%
2023/03/20	20	12.02	0	0.00	12.00	20	990	2.02%
2023/03/17	20	12.32	0	0.00	12.27	20	964	2.07%
2023/03/16	25	12.40	0	0.00	12.39	25	948	2.63%
2023/03/14	20	12.44	0	0.00	12.45	20	956	2.09%
2023/03/10	13	12.95	3	12.95	12.96	10	978	1.02%
2023/03/08	0	0.00	11	13.06	13.09	-11	1,058	-1.04%
2023/03/07	1	12.79	0	0.00	12.80	1	1,051	0.10%
2023/03/06	10	12.75	0	0.00	12.74	10	1,060	0.94%
2023/02/20	1	12.83	0	0.00	12.82	1	1,151	0.09%
2023/02/17	0	0.00	70	12.91	12.93	-70	1,156	-6.06%
2023/02/16	0	0.00	11	12.82	12.85	-11	1,164	-0.94%
2023/02/10	0	0.00	6	12.72	12.73	-6	1,390	-0.43%
2023/02/07	6	12.58	0	0.00	12.59	6	1,561	0.38%
2023/02/06	0	0.00	1	12.60	12.55	-1	1,563	-0.06%
2023/02/02	7	12.05	0	0.00	12.04	7	1,565	0.45%
2023/02/01	20	12.24	0	0.00	12.23	20	1,553	1.29%
2023/01/31	0	0.00	2	12.23	12.28	-2	1,570	-0.13%
2023/01/17	12	12.30	0	0.00	12.32	12	1,577	0.76%
2023/01/16	1	12.26	0	0.00	12.25	1	1,622	0.06%
2023/01/13	21	12.39	0	0.00	12.43	21	1,635	1.28%
2023/01/09	20	12.52	0	0.00	12.54	20	1,787	1.12%
2023/01/05	15	12.68	0	0.00	12.71	15	1,825	0.82%
2023/01/04	5	12.75	0	0.00	12.74	5	1,822	0.27%
2022/12/30	1	12.95	0	0.00	12.95	1	1,837	0.05%
2022/12/20	0	0.00	474	13.17	13.16	-474	2,087	-22.71%	大賣/鉅額交易
2022/12/15	12	13.04	0	0.00	13.14	12	2,156	0.56%
2022/12/09	10	13.07	19	13.08	13.08	-9	2,392	-0.38%
2022/12/07	10	13.26	0	0.00	13.27	10	2,374	0.42%
2022/12/05	22	13.01	0	0.00	12.98	22	2,378	0.93%
2022/12/02	5	13.05	0	0.00	13.07	5	2,405	0.21%
2022/11/28	10	13.47	0	0.00	13.45	10	2,315	0.43%
2022/11/25	0	0.00	22	13.38	13.40	-22	2,306	-0.95%
2022/11/24	10	13.44	0	0.00	13.42	10	2,294	0.44%
2022/11/21	2	13.49	1	13.51	13.50	1	2,243	0.04%
2022/11/18	20	13.37	0	0.00	13.39	20	2,235	0.89%
2022/11/17	1	13.31	0	0.00	13.36	1	2,221	0.05%
2022/11/16	2	13.24	0	0.00	13.24	2	2,210	0.09%
2022/11/15	33	13.27	0	0.00	13.25	33	2,202	1.50%
2022/11/14	13	13.30	0	0.00	13.35	13	2,186	0.59%
2022/11/11	21	13.43	0	0.00	13.36	21	2,175	0.97%
2022/11/09	0	0.00	17	13.78	13.80	-17	2,077	-0.82%
2022/11/08	1	14.08	0	0.00	14.14	1	2,017	0.05%
2022/11/07	47	14.13	0	0.00	14.13	47	1,957	2.40%
2022/11/04	372	14.46	1	14.44	14.39	371	1,917	19.35%	大買/鉅額交易
2022/10/28	0	0.00	100	14.18	14.20	-100	1,744	-5.73%
2022/10/27	5	14.17	0	0.00	14.17	5	1,744	0.29%
2022/10/25	0	0.00	33	14.32	14.33	-33	1,727	-1.91%
2022/10/24	7	14.28	0	0.00	14.31	7	1,727	0.41%
2022/10/21	50	14.56	0	0.00	14.62	50	1,690	2.96%
2022/10/20	100	14.56	34	14.48	14.49	66	1,651	4.00%
2022/10/18	1	14.30	0	0.00	14.28	1	1,606	0.06%
2022/10/12	1	14.21	0	0.00	14.17	1	1,532	0.07%
2022/10/11	22	14.14	101	14.16	14.20	-79	1,526	-5.17%	大賣/
2022/10/07	10	13.82	0	0.00	13.81	10	1,507	0.66%
2022/10/05	11	13.67	0	0.00	13.71	11	1,529	0.72%
2022/10/04	20	13.87	5	13.89	13.88	15	1,508	0.99%
2022/10/03	71	14.18	3	14.18	14.20	68	1,460	4.66%
2022/09/30	1	14.20	10	14.21	14.22	-9	1,444	-0.62%
2022/09/29	3	14.30	0	0.00	14.34	3	1,478	0.20%
2022/09/26	4	14.42	35	14.43	14.46	-31	1,431	-2.17%
2022/09/23	35	14.12	4	14.16	14.17	31	1,399	2.21%
2022/09/21	5	14.19	153	14.20	14.21	-148	1,329	-11.13%	大賣/鉅額交易
2022/09/20	123	14.14	0	0.00	14.14	123	1,297	9.48%	大買/鉅額交易
2022/09/19	35	14.08	0	0.00	14.30	35	1,213	2.88%
2022/09/13	0	0.00	11	13.65	13.65	-11	1,045	-1.05%
2022/09/08	11	13.74	0	0.00	13.74	11	1,021	1.08%
2022/09/06	0	0.00	5	13.66	13.68	-5	964	-0.52%
2022/09/02	1	13.80	0	0.00	13.82	1	961	0.10%
2022/08/29	0	0.00	100	13.58	13.61	-100	927	-10.79%
2022/08/25	0	0.00	3	13.34	13.34	-3	912	-0.33%
2022/08/17	5	13.18	0	0.00	13.19	5	869	0.58%
2022/08/15	30	13.08	0	0.00	13.06	30	844	3.55%
2022/08/11	20	13.17	0	0.00	13.17	20	849	2.35%
2022/08/10	30	13.10	0	0.00	13.13	30	849	3.53%
2022/08/09	20	13.12	0	0.00	13.16	20	846	2.36%
2022/08/04	2	13.25	0	0.00	13.24	2	839	0.24%
2022/08/03	2	13.26	0	0.00	13.28	2	825	0.24%
2022/07/25	1	13.62	0	0.00	13.60	1	757	0.13%
2022/07/22	2	13.68	1	13.67	13.70	1	729	0.14%
2022/07/14	0	0.00	1	13.63	13.63	-1	578	-0.17%
2022/07/07	1	13.60	2	13.48	13.47	-1	464	-0.22%
2022/07/06	0	0.00	1	13.28	13.77	-1	394	-0.25%
2022/07/05	0	0.00	1	12.97	12.98	-1	323	-0.31%
2022/06/09	0	0.00	2	12.67	12.67	-2	327	-0.61%
2022/05/30	1	12.67	6	12.66	12.61	-5	398	-1.25%
2022/05/25	1	12.61	0	0.00	12.64	1	394	0.25%
2022/05/16	10	12.94	0	0.00	13.02	10	391	2.56%
2022/05/13	0	0.00	2	12.86	12.84	-2	391	-0.51%
2022/05/03	0	0.00	2	12.56	12.60	-2	362	-0.55%
2022/04/29	0	0.00	30	12.32	12.28	-30	356	-8.43%
2022/04/28	0	0.00	1	12.43	12.49	-1	353	-0.28%
2022/04/27	0	0.00	1	12.31	12.34	-1	353	-0.28%
2022/04/26	0	0.00	1	12.31	12.31	-1	353	-0.28%
2022/04/14	1	11.86	0	0.00	11.89	1	325	0.31%
2022/04/11	5	12.05	0	0.00	12.08	5	307	1.62%
2022/04/01	15	12.09	0	0.00	12.08	15	304	4.92%
2022/03/30	10	12.14	0	0.00	12.14	10	283	3.53%
2022/03/24	1	12.03	0	0.00	12.05	1	265	0.38%
2022/03/16	0	0.00	1	12.15	12.19	-1	244	-0.41%
2022/03/15	0	0.00	1	12.03	12.11	-1	239	-0.42%
2022/03/08	2	11.79	0	0.00	11.78	2	174	1.15%
2022/02/24	1	12.10	0	0.00	12.10	1	179	0.56%
2022/02/22	1	12.31	0	0.00	12.29	1	167	0.60%
2022/02/16	1	12.67	20	12.67	12.65	-19	155	-12.25%
2022/02/15	20	12.51	0	0.00	12.50	20	159	12.53%
2022/01/26	0	0.00	58	12.69	12.69	-58	150	-38.59%
2022/01/24	0	0.00	2	12.80	12.76	-2	153	-1.30%
2022/01/20	60	12.75	0	0.00	12.76	60	155	38.66%
2022/01/19	0	0.00	280	12.94	12.94	-280	150	-186.50%	大賣/鉅額交易
2022/01/14	20	12.86	0	0.00	12.85	20	154	12.96%
2022/01/13	80	12.86	0	0.00	12.85	80	156	51.28%
2022/01/12	180	12.91	0	0.00	12.89	180	154	116.61%	大買/鉅額交易
2021/11/22	0	0.00	76	12.76	12.76	-76	154	-49.33%
2021/11/19	10	12.65	0	0.00	12.63	10	152	6.54%
2021/11/18	8	12.61	0	0.00	12.64	8	151	5.28%
2021/11/16	20	12.64	0	0.00	12.62	20	156	12.76%
2021/11/12	40	12.69	0	0.00	12.70	40	158	25.27%
2021/08/10	0	0.00	3	13.67	13.66	-3	221	-1.36%
2021/08/09	0	0.00	3	13.65	13.63	-3	229	-1.31%
2021/05/26	2	12.55	0	0.00	12.53	2	387	0.52%
2021/05/20	2	12.75	0	0.00	12.75	2	387	0.52%
2021/04/29	0	0.00	3	13.40	13.41	-3	391	-0.77%
2021/04/28	3	13.54	0	0.00	13.56	3	391	0.77%
2021/04/20	0	0.00	100	13.54	13.54	-100	384	-26.02%
2021/04/09	2	13.69	0	0.00	13.72	2	420	0.48%
2021/04/06	0	0.00	4	13.87	13.86	-4	410	-0.97%
2021/04/01	0	0.00	7	14.04	14.07	-7	404	-1.73%
2021/03/31	100	14.29	0	0.00	14.32	100	393	25.42%
2021/03/30	3	14.11	0	0.00	14.12	3	382	0.78%
2021/03/24	4	13.92	0	0.00	13.89	4	376	1.06%
2021/03/23	4	13.86	0	0.00	13.89	4	375	1.07%
2021/03/02	0	0.00	3	14.02	14.03	-3	369	-0.81%
2021/02/26	0	0.00	3	13.56	13.61	-3	344	-0.87%
2021/02/25	0	0.00	2	13.34	13.38	-2	331	-0.60%
2021/02/24	0	0.00	2	13.28	13.28	-2	334	-0.60%
2021/02/23	4	13.28	0	0.00	13.26	4	335	1.19%
2021/02/04	0	0.00	2	13.17	13.21	-2	304	-0.66%
2021/02/01	0	0.00	2	12.91	12.92	-2	324	-0.62%
2021/01/29	4	13.07	0	0.00	13.07	4	327	1.22%
2021/01/05	2	12.44	0	0.00	12.44	2	330	0.61%
2021/01/04	2	12.56	0	0.00	12.57	2	331	0.60%
2020/12/28	2	12.75	0	0.00	12.75	2	332	0.60%
2020/11/26	0	0.00	2	13.37	13.40	-2	393	-0.51%
2020/11/09	0	0.00	2	12.41	12.36	-2	450	-0.44%
2020/10/27	0	0.00	2	12.73	12.73	-2	637	-0.31%
2020/10/14	2	12.83	0	0.00	12.82	2	716	0.28%
2020/10/08	2	12.91	0	0.00	12.90	2	705	0.28%
2020/09/25	0	0.00	2	13.08	13.04	-2	720	-0.28%
2020/09/24	0	0.00	2	13.11	13.19	-2	712	-0.28%
2020/09/22	2	12.78	0	0.00	12.75	2	681	0.29%
2020/09/14	0	0.00	2	12.53	12.54	-2	707	-0.28%
2020/09/04	4	12.63	0	0.00	12.65	4	726	0.55%
2020/09/01	1	12.31	2	12.35	12.32	-1	739	-0.14%
2020/08/31	0	0.00	2	12.44	12.46	-2	734	-0.27%
2020/08/21	0	0.00	4	12.57	12.59	-4	759	-0.53%
2020/08/20	8	12.63	0	0.00	12.59	8	760	1.05%
2020/06/04	0	0.00	10	14.39	14.35	-10	887	-1.13%
2020/05/27	0	0.00	1	14.20	14.32	-1	854	-0.12%
2020/05/26	1	14.02	0	0.00	14.02	1	844	0.12%
2020/05/14	1	14.19	0	0.00	14.18	1	798	0.13%
2020/05/12	0	0.00	5	14.37	14.31	-5	786	-0.64%
2020/04/23	0	0.00	5	14.12	14.07	-5	659	-0.76%
2020/04/22	3	14.39	0	0.00	14.39	3	628	0.48%
2020/04/20	2	14.52	0	0.00	14.44	2	589	0.34%
2020/04/17	5	14.19	0	0.00	14.24	5	530	0.94%
2020/04/16	0	0.00	31	14.06	14.06	-31	491	-6.30%
2020/04/13	31	14.17	0	0.00	14.20	31	416	7.45%
2020/04/08	10	14.63	0	0.00	14.54	10	384	2.60%
2020/03/25	0	0.00	8	14.73	14.98	-8	293	-2.73%
2020/03/19	6	16.78	0	0.00	16.96	6	244	2.45%
2020/03/18	2	16.25	0	0.00	16.31	2	226	0.88%
2020/02/05	0	0.00	1	16.15	16.11	-1	95	-1.05%
2020/01/08	1	15.79	0	0.00	15.80	1	83	1.19%
2019/07/19	0	0.00	1	17.51	17.50	-1	147	-0.68%
2019/07/18	0	0.00	1	17.73	17.74	-1	140	-0.71%
2019/07/10	0	0.00	1	18.09	18.07	-1	135	-0.74%
2019/07/05	1	17.82	0	0.00	17.82	1	125	0.80%
2019/07/04	1	17.79	0	0.00	17.78	1	123	0.81%
2019/07/03	0	0.00	1	17.71	17.72	-1	120	-0.83%
2019/07/01	0	0.00	16	18.18	18.18	-16	107	-14.82%
2019/06/28	2	17.82	0	0.00	17.83	2	96	2.08%
2019/06/26	0	0.00	1	17.92	17.98	-1	83	-1.19%
2019/06/25	1	17.68	0	0.00	17.68	1	74	1.34%
2019/06/21	16	17.98	0	0.00	17.97	16	54	29.19%
2019/04/25	0	0.00	3	19.71	19.72	-3	39	-7.57%
2019/04/15	3	19.51	0	0.00	19.52	3	38	7.83%