富邦VIX (00677U)-德信-三重券商分點個股進出

台股 » 個股 » 富邦VIX » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦VIX

(00677U)

股價
1.48
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
405人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦VIX (00677U)籌碼相關－德信-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-三重券商分點個股進出
德信-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/31	1	3.95	0	0.00	3.96	1	153,608	0.00%
2020/12/23	10	4.15	0	0.00	4.04	10	156,733	0.01%
2020/12/22	35	4.15	202	4.05	4.19	-167	155,820	-0.11%	大賣/鉅額交易
2020/12/15	3	3.97	0	0.00	4.08	3	159,494	0.00%
2020/12/11	0	0.00	15	3.88	3.86	-15	158,543	-0.01%
2020/12/10	0	0.00	400	3.84	3.83	-400	158,153	-0.25%	大賣/鉅額交易
2020/12/02	0	0.00	2	3.82	3.84	-2	166,928	0.00%
2020/12/01	2	3.82	0	0.00	3.78	2	175,800	0.00%
2020/11/27	0	0.00	118	3.82	3.82	-118	177,843	-0.07%	大賣/鉅額交易
2020/11/26	5	3.80	0	0.00	3.80	5	180,039	0.00%
2020/11/25	0	0.00	30	3.81	3.86	-30	179,221	-0.02%
2020/11/24	0	0.00	100	3.91	3.89	-100	179,526	-0.06%
2020/11/23	0	0.00	32	3.95	3.95	-32	179,298	-0.02%
2020/11/19	2	4.01	0	0.00	3.99	2	178,658	0.00%
2020/11/17	10	3.98	10	3.97	4.00	0	180,032	0.00%
2020/11/13	13	4.13	14	4.12	4.07	-1	186,725	0.00%
2020/11/12	2	4.00	0	0.00	4.04	2	185,873	0.00%
2020/11/11	35	3.99	20	4.00	3.98	15	184,062	0.01%
2020/11/10	5	4.04	22	4.09	4.09	-17	182,764	-0.01%
2020/11/09	211	4.02	10	3.99	3.99	201	181,276	0.11%	大買/鉅額交易
2020/11/06	10	4.35	22	4.38	4.44	-12	177,154	-0.01%
2020/11/05	47	4.36	10	4.38	4.35	37	176,939	0.02%
2020/11/04	32	4.66	10	4.73	4.50	22	173,443	0.01%
2020/11/03	100	4.78	0	0.00	4.78	100	167,299	0.06%
2020/11/02	20	4.97	0	0.00	4.92	20	167,756	0.01%
2020/10/29	0	0.00	145	4.93	4.88	-145	165,542	-0.09%	大賣/鉅額交易
2020/10/28	0	0.00	10	4.59	4.65	-10	159,578	-0.01%
2020/10/27	0	0.00	5	4.50	4.46	-5	158,785	0.00%
2020/10/23	1	4.29	0	0.00	4.27	1	159,928	0.00%
2020/10/22	15	4.38	0	0.00	4.34	15	162,384	0.01%
2020/10/21	10	4.37	5	4.36	4.37	5	164,898	0.00%
2020/10/19	0	0.00	30	4.26	4.25	-30	170,241	-0.02%
2020/10/16	57	4.30	0	0.00	4.35	57	171,221	0.03%
2020/10/13	0	0.00	2	4.31	4.26	-2	181,434	0.00%
2020/10/12	50	4.31	100	4.33	4.27	-50	183,171	-0.03%
2020/10/05	2	4.77	0	0.00	4.77	2	198,027	0.00%
2020/09/30	101	4.77	0	0.00	4.77	101	200,021	0.05%	大買/鉅額交易
2020/09/28	5	4.82	0	0.00	4.80	5	206,533	0.00%
2020/09/25	10	4.95	3	4.94	4.98	7	211,108	0.00%
2020/09/24	0	0.00	108	4.97	5.09	-108	213,062	-0.05%	大賣/鉅額交易
2020/09/23	0	0.00	5	4.86	4.80	-5	214,436	0.00%
2020/09/21	2	4.68	0	0.00	4.77	2	217,811	0.00%
2020/09/18	5	4.72	1	4.72	4.72	4	222,959	0.00%
2020/09/17	100	4.84	0	0.00	4.85	100	224,614	0.04%
2020/09/14	3	4.75	25	4.77	4.75	-22	236,925	-0.01%
2020/09/11	5	5.01	0	0.00	5.01	5	239,618	0.00%
2020/09/09	1	5.31	0	0.00	5.16	1	250,763	0.00%
2020/09/07	50	5.34	90	5.36	5.46	-40	271,927	-0.01%
2020/09/04	0	0.00	13	5.72	5.68	-13	274,230	0.00%
2020/09/03	0	0.00	102	5.20	5.28	-102	267,043	-0.04%	大賣/鉅額交易
2020/09/01	0	0.00	2	5.00	4.94	-2	266,507	0.00%
2020/08/31	38	4.80	50	4.81	4.85	-12	268,033	0.00%
2020/08/20	335	4.89	0	0.00	4.96	335	281,415	0.12%	大買/鉅額交易
2020/08/19	20	4.60	2	4.58	4.60	18	276,208	0.01%
2020/08/17	0	0.00	70	4.81	4.81	-70	281,484	-0.02%
2020/08/13	0	0.00	40	4.87	4.86	-40	285,101	-0.01%
2020/08/12	0	0.00	100	5.05	5.02	-100	286,158	-0.03%
2020/08/11	0	0.00	388	4.88	4.85	-388	286,799	-0.14%	大賣/鉅額交易
2020/08/10	2	5.08	0	0.00	5.01	2	288,236	0.00%
2020/08/07	400	5.13	0	0.00	5.16	400	293,254	0.14%	大買/鉅額交易
2020/08/06	22	5.10	400	5.03	5.07	-378	297,729	-0.13%	大賣/鉅額交易
2020/08/05	120	5.18	126	5.18	5.16	-6	299,213	0.00%	大買/大賣/
2020/08/04	100	5.33	15	5.36	5.33	85	299,346	0.03%
2020/08/03	61	5.40	0	0.00	5.42	61	301,467	0.02%
2020/07/31	0	0.00	5	5.43	5.44	-5	301,936	0.00%
2020/07/30	2	5.40	2	5.40	5.40	0	303,551	0.00%
2020/07/28	102	5.41	0	0.00	5.54	102	308,568	0.03%	大買/鉅額交易
2020/07/27	15	5.60	0	0.00	5.56	15	308,668	0.00%
2020/07/24	300	5.57	4	5.60	5.73	296	308,847	0.10%	大買/鉅額交易
2020/07/23	11	5.44	0	0.00	5.39	11	306,865	0.00%
2020/07/22	10	5.47	0	0.00	5.44	10	308,838	0.00%
2020/07/21	130	5.44	200	5.42	5.40	-70	309,685	-0.02%	大買/大賣/
2020/07/20	91	5.74	0	0.00	5.73	91	308,285	0.03%
2020/07/17	257	5.87	0	0.00	5.88	257	311,387	0.08%	大買/鉅額交易
2020/07/16	110	5.96	100	5.96	5.99	10	315,369	0.00%	大買/
2020/07/15	60	5.98	0	0.00	6.00	60	314,253	0.02%
2020/07/14	0	0.00	137	6.18	6.22	-137	311,827	-0.04%	大賣/鉅額交易
2020/07/13	105	5.89	40	5.85	5.87	65	307,749	0.02%	大買/
2020/07/10	50	6.16	0	0.00	6.16	50	307,048	0.02%
2020/07/09	13	5.93	0	0.00	5.90	13	306,649	0.00%
2020/07/08	0	0.00	100	6.00	6.00	-100	304,967	-0.03%
2020/07/07	20	5.91	350	5.89	5.94	-330	303,542	-0.11%	大賣/鉅額交易
2020/07/06	230	5.70	0	0.00	5.66	230	299,846	0.08%	大買/鉅額交易
2020/07/03	115	5.93	50	5.97	6.02	65	298,000	0.02%	大買/
2020/07/02	405	6.01	0	0.00	5.94	405	298,045	0.14%	大買/鉅額交易
2020/07/01	50	6.21	0	0.00	6.20	50	300,229	0.02%
2020/06/30	100	6.37	0	0.00	6.38	100	301,470	0.03%
2020/06/24	5	6.23	0	0.00	6.23	5	308,104	0.00%
2020/06/23	18	6.36	0	0.00	6.33	18	311,798	0.01%
2020/06/19	10	6.61	0	0.00	6.59	10	314,606	0.00%
2020/06/17	65	6.71	0	0.00	6.67	65	328,262	0.02%
2020/06/16	82	6.49	239	6.49	6.36	-157	333,155	-0.05%	大賣/鉅額交易
2020/06/15	0	0.00	163	7.26	7.61	-163	340,851	-0.05%	大賣/鉅額交易
2020/06/12	13	6.96	203	7.05	6.88	-190	345,922	-0.05%	大賣/鉅額交易
2020/06/11	323	5.68	0	0.00	5.96	323	342,579	0.09%	大買/鉅額交易
2020/06/10	0	0.00	30	5.57	5.56	-30	346,433	-0.01%
2020/06/09	0	0.00	40	5.42	5.40	-40	362,652	-0.01%
2020/06/08	0	0.00	120	5.26	5.24	-120	375,737	-0.03%	大賣/鉅額交易
2020/06/05	45	5.57	10	5.48	5.47	35	381,704	0.01%
2020/06/04	15	5.72	0	0.00	5.70	15	389,712	0.00%
2020/06/03	145	5.86	0	0.00	5.85	145	397,780	0.04%	大買/鉅額交易
2020/05/29	0	0.00	40	6.26	6.22	-40	404,269	-0.01%
2020/05/28	25	6.07	60	6.04	6.04	-35	404,362	-0.01%
2020/05/27	0	0.00	150	6.05	6.03	-150	409,148	-0.04%	大賣/鉅額交易
2020/05/26	215	6.10	10	5.96	5.98	205	412,605	0.05%	大買/鉅額交易
2020/05/22	39	6.45	0	0.00	6.62	39	418,892	0.01%
2020/05/21	15	6.16	0	0.00	6.25	15	420,492	0.00%
2020/05/20	100	6.41	200	6.41	6.40	-100	420,442	-0.02%	大賣/
2020/05/18	220	6.52	0	0.00	6.52	220	417,890	0.05%	大買/鉅額交易
2020/05/12	10	6.08	7	6.11	6.09	3	401,971	0.00%
2020/05/11	0	0.00	1	6.14	6.23	-1	398,654	0.00%
2020/05/08	10	6.59	0	0.00	6.62	10	397,202	0.00%
2020/05/06	1	7.07	0	0.00	7.00	1	395,198	0.00%
2020/05/04	10	7.75	0	0.00	7.58	10	393,759	0.00%
2020/04/30	0	0.00	101	6.54	6.48	-101	389,326	-0.03%	大賣/鉅額交易
2020/04/29	0	0.00	50	6.92	6.85	-50	391,733	-0.01%
2020/04/28	11	7.08	40	7.08	7.04	-29	390,752	-0.01%
2020/04/27	0	0.00	100	7.50	7.34	-100	393,498	-0.03%
2020/04/24	0	0.00	1	8.17	8.18	-1	390,810	0.00%
2020/04/23	1	7.99	1	8.10	8.00	0	392,144	0.00%
2020/04/22	1	8.47	1	8.45	8.36	0	389,773	0.00%
2020/04/21	11	7.95	14	7.67	8.00	-3	384,818	0.00%
2020/04/20	1	7.12	8	7.18	7.13	-7	379,012	0.00%
2020/04/17	3	6.98	0	0.00	7.05	3	377,817	0.00%
2020/04/16	0	0.00	2	7.47	7.42	-2	376,674	0.00%
2020/04/15	5	6.75	3	6.82	6.75	2	374,948	0.00%
2020/04/14	0	0.00	9	7.22	7.01	-9	377,664	0.00%
2020/04/10	10	7.64	0	0.00	7.58	10	374,628	0.00%
2020/04/08	0	0.00	10	8.12	7.80	-10	373,171	0.00%
2020/04/07	0	0.00	5	7.73	7.69	-5	369,650	0.00%
2020/04/06	37	7.81	14	7.95	7.59	23	365,347	0.01%
2020/04/01	1	8.78	61	8.76	8.75	-60	357,022	-0.02%
2020/03/31	62	8.96	0	0.00	8.94	62	351,657	0.02%
2020/03/30	29	9.58	27	9.70	8.94	2	346,124	0.00%
2020/03/27	60	8.76	45	8.87	9.10	15	334,837	0.00%
2020/03/26	35	9.34	91	9.28	9.43	-56	327,497	-0.02%
2020/03/25	45	8.33	45	8.22	8.37	0	320,413	0.00%
2020/03/24	93	8.13	78	8.21	8.03	15	313,455	0.00%
2020/03/23	53	12.47	37	12.58	12.00	16	303,349	0.01%
2020/03/20	16	12.02	9	11.70	11.18	7	294,135	0.00%
2020/03/19	35	12.84	0	0.00	14.20	35	285,507	0.01%
2020/03/18	43	10.71	48	10.69	11.30	-5	271,771	0.00%
2020/03/17	53	9.48	65	9.78	9.42	-12	258,307	0.00%
2020/03/16	38	8.95	0	0.00	9.27	38	243,881	0.02%
2020/03/13	2	9.02	17	8.84	8.23	-15	234,778	-0.01%
2020/03/12	17	7.60	10	7.56	7.65	7	216,474	0.00%
2020/03/11	10	6.53	20	6.46	6.71	-10	201,748	0.00%
2020/03/10	10	6.06	10	6.00	5.64	0	193,631	0.00%
2020/03/09	30	6.47	640	6.52	6.71	-610	183,844	-0.33%	大賣/鉅額交易
2020/03/06	0	0.00	96	4.98	5.19	-96	175,449	-0.05%
2020/03/05	10	4.39	10	4.39	4.39	0	168,947	0.00%
2020/03/04	90	4.34	400	4.34	4.32	-310	167,313	-0.19%	大賣/鉅額交易
2020/03/02	10	4.08	0	0.00	4.06	10	166,542	0.01%
2020/02/25	0	0.00	50	3.08	3.05	-50	148,388	-0.03%
2020/02/24	0	0.00	8	2.94	2.97	-8	141,735	-0.01%
2020/02/14	0	0.00	6	2.52	2.51	-6	137,637	0.00%
2020/02/13	50	2.55	18	2.55	2.55	32	136,456	0.02%
2020/02/10	3	2.66	0	0.00	2.66	3	132,130	0.00%
2020/02/07	10	2.68	0	0.00	2.68	10	130,376	0.01%
2020/02/03	0	0.00	350	2.91	2.88	-350	121,740	-0.29%	大賣/鉅額交易
2020/01/31	0	0.00	16	2.69	2.72	-16	115,906	-0.01%
2020/01/17	0	0.00	2	2.45	2.46	-2	106,544	0.00%
2020/01/16	0	0.00	5	2.57	2.53	-5	103,168	0.00%
2020/01/15	100	2.56	0	0.00	2.64	100	102,129	0.10%
2020/01/14	50	2.59	0	0.00	2.58	50	101,647	0.05%
2020/01/13	2	2.66	0	0.00	2.65	2	100,264	0.00%
2020/01/09	3	2.81	0	0.00	2.81	3	99,460	0.00%
2020/01/08	0	0.00	2	3.02	3.01	-2	99,786	0.00%
2020/01/07	2	2.90	0	0.00	2.88	2	99,266	0.00%
2019/12/30	0	0.00	3	2.85	2.87	-3	104,068	0.00%
2019/12/27	0	0.00	400	2.79	2.79	-400	105,899	-0.38%	大賣/鉅額交易
2019/12/25	0	0.00	50	2.81	2.80	-50	106,512	-0.05%
2019/12/24	3	2.88	0	0.00	2.89	3	106,070	0.00%
2019/12/20	50	2.89	0	0.00	2.89	50	107,546	0.05%
2019/12/19	4	2.96	0	0.00	2.97	4	107,551	0.00%
2019/12/17	100	2.88	0	0.00	2.88	100	108,488	0.09%
2019/12/16	50	2.97	0	0.00	2.97	50	106,655	0.05%
2019/12/12	50	3.29	0	0.00	3.30	50	104,586	0.05%
2019/12/10	2	3.39	0	0.00	3.37	2	109,086	0.00%
2019/12/06	100	3.32	50	3.32	3.35	50	113,471	0.04%
2019/12/04	2	3.52	10	3.52	3.53	-8	120,531	-0.01%
2019/11/29	2	3.25	100	3.19	3.26	-98	117,083	-0.08%
2019/11/28	50	3.19	0	0.00	3.21	50	118,604	0.04%
2019/11/27	96	3.13	26	3.23	3.14	70	116,834	0.06%
2019/11/26	0	0.00	7	3.31	3.37	-7	111,903	-0.01%
2019/11/22	0	0.00	100	3.68	3.69	-100	118,362	-0.08%
2019/11/19	104	3.54	224	3.62	3.48	-120	120,431	-0.10%	大買/大賣/鉅額交易
2019/11/18	0	0.00	4	4.08	4.10	-4	117,903	0.00%
2019/10/31	4	4.72	0	0.00	4.74	4	161,431	0.00%
2019/10/25	0	0.00	8	4.67	4.68	-8	160,689	0.00%
2019/10/24	3	4.73	0	0.00	4.74	3	160,778	0.00%
2019/10/23	0	0.00	6	4.76	4.79	-6	160,669	0.00%
2019/10/22	7	4.73	2	4.73	4.72	5	159,928	0.00%
2019/10/21	3	4.79	100	4.79	4.79	-97	158,189	-0.06%
2019/10/18	300	4.80	0	0.00	4.81	300	159,639	0.19%	大買/鉅額交易
2019/10/17	453	4.80	0	0.00	4.79	453	159,524	0.28%	大買/鉅額交易
2019/10/15	0	0.00	3	4.81	4.81	-3	158,271	0.00%
2019/10/14	513	4.85	0	0.00	4.85	513	155,592	0.33%	大買/鉅額交易
2019/10/09	0	0.00	315	5.13	5.17	-315	150,560	-0.21%	大賣/鉅額交易
2019/10/08	301	4.95	0	0.00	4.96	301	147,525	0.20%	大買/鉅額交易
2019/10/07	5	5.07	0	0.00	5.01	5	147,653	0.00%
2019/10/04	0	0.00	20	5.12	5.11	-20	146,508	-0.01%
2019/10/03	0	0.00	1,219	5.19	5.20	-1,219	146,304	-0.83%	大賣/鉅額交易
2019/10/02	0	0.00	875	5.01	5.00	-875	140,748	-0.62%	大賣/鉅額交易
2019/10/01	200	4.87	0	0.00	4.87	200	139,462	0.14%	大買/鉅額交易
2019/09/27	306	4.96	0	0.00	4.96	306	141,020	0.22%	大買/鉅額交易
2019/09/26	10	4.96	0	0.00	4.96	10	143,187	0.01%
2019/09/25	10	4.96	1	4.95	4.96	9	144,701	0.01%
2019/09/24	203	4.84	0	0.00	4.84	203	147,143	0.14%	大買/鉅額交易
2019/09/20	20	4.84	0	0.00	4.82	20	147,566	0.01%
2019/09/17	22	4.90	2	4.90	4.90	20	146,066	0.01%
2019/09/12	404	4.87	0	0.00	4.87	404	148,422	0.27%	大買/鉅額交易
2019/09/11	633	4.96	0	0.00	4.94	633	146,781	0.43%	大買/鉅額交易
2019/09/10	300	4.99	0	0.00	5.00	300	144,834	0.21%	大買/鉅額交易
2019/09/09	6	4.96	0	0.00	4.96	6	143,680	0.00%
2019/09/06	35	5.08	0	0.00	5.10	35	141,044	0.02%
2019/09/05	208	5.17	0	0.00	5.10	208	139,641	0.15%	大買/鉅額交易
2019/08/30	7	5.33	0	0.00	5.31	7	134,090	0.01%
2019/08/27	2	5.48	6	5.48	5.53	-4	133,119	0.00%
2019/08/26	10	5.60	25	5.63	5.64	-15	134,336	-0.01%
2019/08/23	3	5.12	0	0.00	5.11	3	126,969	0.00%
2019/08/22	11	5.03	5	5.08	5.10	6	127,977	0.00%
2019/08/20	12	5.19	0	0.00	5.18	12	124,330	0.01%
2019/08/15	15	5.72	27	5.71	5.64	-12	122,748	-0.01%
2019/08/12	5	5.25	0	0.00	5.26	5	113,438	0.00%
2019/08/08	7	5.42	0	0.00	5.32	7	113,973	0.01%
2019/08/06	7	5.51	332	5.89	5.50	-325	117,115	-0.28%	大賣/鉅額交易
2019/08/05	0	0.00	613	5.28	5.29	-613	103,568	-0.59%	大賣/鉅額交易
2019/07/18	5	4.96	0	0.00	4.96	5	112,073	0.00%
2019/07/17	0	0.00	6	4.92	4.91	-6	112,799	-0.01%
2019/07/12	0	0.00	10	4.87	4.90	-10	118,028	-0.01%
2019/07/11	12	4.88	5	4.88	4.87	7	119,798	0.01%
2019/07/10	1	4.94	0	0.00	4.93	1	121,303	0.00%
2019/07/08	0	0.00	60	4.90	4.96	-60	126,780	-0.05%
2019/07/04	33	4.87	10	4.86	4.87	23	129,443	0.02%
2019/07/03	427	4.88	0	0.00	4.91	427	130,444	0.33%	大買/鉅額交易
2019/07/02	304	4.93	10	4.94	4.94	294	131,409	0.22%	大買/鉅額交易
2019/07/01	205	4.96	0	0.00	4.92	205	131,796	0.16%	大買/鉅額交易
2019/06/27	0	0.00	210	5.14	5.15	-210	132,197	-0.16%	大賣/鉅額交易
2019/06/26	7	5.22	0	0.00	5.19	7	134,680	0.01%
2019/06/25	7	5.12	0	0.00	5.21	7	136,249	0.01%
2019/06/24	2	5.09	0	0.00	5.09	2	140,167	0.00%
2019/06/20	207	5.02	0	0.00	5.03	207	144,648	0.14%	大買/鉅額交易
2019/06/19	11	5.18	0	0.00	5.18	11	144,442	0.01%
2019/06/18	6	5.24	0	0.00	5.26	6	144,740	0.00%
2019/06/14	20	5.34	0	0.00	5.35	20	143,966	0.01%
2019/06/12	8	5.39	0	0.00	5.41	8	143,795	0.01%
2019/06/11	2	5.35	0	0.00	5.34	2	144,102	0.00%
2019/06/05	4	5.52	0	0.00	5.52	4	145,159	0.00%
2019/06/04	0	0.00	15	5.83	5.77	-15	146,318	-0.01%
2019/05/30	5	5.67	0	0.00	5.66	5	143,436	0.00%
2019/05/29	10	5.62	10	5.62	5.62	0	143,909	0.00%
2019/05/24	0	0.00	10	5.47	5.47	-10	145,037	-0.01%
2019/05/23	2	5.34	0	0.00	5.38	2	143,853	0.00%
2019/05/22	10	5.30	0	0.00	5.32	10	146,670	0.01%
2019/05/17	1	5.41	0	0.00	5.50	1	149,396	0.00%
2019/05/16	0	0.00	1	5.70	5.73	-1	147,828	0.00%
2019/05/14	0	0.00	8	6.01	5.90	-8	147,426	-0.01%
2019/05/13	3	5.67	0	0.00	5.67	3	143,628	0.00%
2019/05/10	0	0.00	5	5.69	5.83	-5	145,259	0.00%
2019/05/09	0	0.00	18	5.82	5.86	-18	143,738	-0.01%
2019/05/08	0	0.00	106	5.72	5.66	-106	140,729	-0.08%	大賣/鉅額交易
2019/05/06	0	0.00	3	5.44	5.50	-3	136,102	0.00%
2019/05/03	0	0.00	5	5.17	5.14	-5	132,303	0.00%
2019/04/26	20	5.18	0	0.00	5.16	20	133,401	0.01%
2019/04/25	3	5.12	150	5.13	5.10	-147	132,162	-0.11%	大賣/鉅額交易
2019/04/23	110	5.12	0	0.00	5.10	110	132,473	0.08%	大買/鉅額交易
2019/04/22	50	5.16	0	0.00	5.18	50	132,289	0.04%
2019/04/18	0	0.00	100	5.19	5.25	-100	131,168	-0.08%
2019/04/17	9	5.03	0	0.00	5.07	9	128,097	0.01%
2019/04/16	100	5.06	0	0.00	5.04	100	126,193	0.08%
2019/04/15	5	5.10	0	0.00	5.09	5	124,095	0.00%
2019/04/12	15	5.30	0	0.00	5.27	15	121,190	0.01%
2019/04/11	0	0.00	1	5.38	5.42	-1	118,551	0.00%
2019/04/09	18	5.38	0	0.00	5.39	18	114,874	0.02%
2019/04/08	21	5.46	8	5.46	5.46	13	112,823	0.01%
2019/04/03	15	5.60	5	5.60	5.59	10	109,474	0.01%
2019/04/02	15	5.67	0	0.00	5.67	15	107,795	0.01%
2019/04/01	25	5.71	0	0.00	5.72	25	105,520	0.02%
2019/03/29	25	5.87	8	5.86	5.87	17	102,679	0.02%
2019/03/28	0	0.00	3	6.02	6.01	-3	101,315	0.00%
2019/03/27	17	5.91	0	0.00	5.88	17	100,012	0.02%
2019/03/26	6	6.12	151	6.09	6.07	-145	95,776	-0.15%	大賣/鉅額交易
2019/03/25	108	6.24	21	6.27	6.24	87	95,103	0.09%	大買/
2019/03/22	24	5.81	0	0.00	5.85	24	90,967	0.03%
2019/03/21	10	5.99	0	0.00	5.99	10	87,588	0.01%
2019/03/19	1	6.00	0	0.00	6.00	1	86,229	0.00%
2019/03/15	3	5.99	0	0.00	5.99	3	87,453	0.00%
2019/03/13	39	6.03	0	0.00	6.02	39	87,914	0.04%
2019/03/12	9	6.00	0	0.00	6.01	9	88,644	0.01%
2019/03/11	4	6.34	0	0.00	6.29	4	87,050	0.00%
2019/03/08	6	6.44	0	0.00	6.36	6	87,678	0.01%
2019/03/06	0	0.00	40	6.15	6.14	-40	84,127	-0.05%
2019/03/05	0	0.00	2	6.14	6.12	-2	83,822	0.00%
2019/03/04	26	5.98	0	0.00	5.98	26	83,672	0.03%
2019/02/26	20	6.18	0	0.00	6.18	20	81,744	0.02%
2019/02/25	1	5.96	0	0.00	5.96	1	80,709	0.00%
2019/02/22	0	0.00	20	6.15	6.17	-20	80,563	-0.02%
2019/02/21	28	6.08	0	0.00	6.06	28	80,140	0.03%
2019/02/20	2	6.28	0	0.00	6.30	2	75,946	0.00%
2019/02/19	2	6.30	0	0.00	6.38	2	74,365	0.00%
2019/02/18	3	6.35	0	0.00	6.33	3	73,998	0.00%
2019/02/15	4	6.56	0	0.00	6.66	4	72,048	0.01%
2019/02/14	8	6.41	0	0.00	6.43	8	71,856	0.01%
2019/02/13	2	6.38	10	6.41	6.41	-8	70,857	-0.01%
2019/02/12	15	6.55	15	6.53	6.52	0	69,957	0.00%
2019/02/11	23	6.77	0	0.00	6.90	23	68,455	0.03%
2019/01/30	5	7.37	0	0.00	7.40	5	67,501	0.01%
2019/01/29	0	0.00	15	7.52	7.51	-15	67,151	-0.02%
2019/01/22	3	7.21	0	0.00	7.28	3	66,625	0.00%
2019/01/18	5	7.29	0	0.00	7.28	5	68,336	0.01%
2019/01/17	2	7.47	0	0.00	7.50	2	69,495	0.00%
2019/01/16	5	7.37	0	0.00	7.32	5	69,841	0.01%
2018/11/21	0	0.00	10	7.52	7.42	-10	70,826	-0.01%
2018/11/15	0	0.00	10	7.20	7.15	-10	69,494	-0.01%
2018/11/02	20	7.07	0	0.00	6.94	20	68,690	0.03%
2018/10/19	0	0.00	5	6.57	6.52	-5	62,025	-0.01%
2018/10/08	0	0.00	40	5.44	5.43	-40	50,521	-0.08%
2018/10/04	5	5.15	0	0.00	5.19	5	48,237	0.01%
2018/10/02	5	5.10	0	0.00	5.12	5	48,596	0.01%
2018/10/01	6	5.04	0	0.00	5.04	6	48,908	0.01%
2018/09/28	5	5.16	80	5.16	5.17	-75	48,979	-0.15%
2018/09/26	5	5.13	0	0.00	5.13	5	48,825	0.01%
2018/09/25	5	5.16	0	0.00	5.17	5	48,932	0.01%
2018/09/21	30	5.17	0	0.00	5.17	30	49,035	0.06%
2018/09/20	5	5.27	0	0.00	5.29	5	48,536	0.01%
2018/09/17	10	5.37	0	0.00	5.37	10	49,876	0.02%
2018/09/14	1	5.42	0	0.00	5.42	1	49,278	0.00%
2018/09/13	20	5.58	0	0.00	5.60	20	49,763	0.04%
2018/09/12	20	5.64	0	0.00	5.65	20	49,560	0.04%
2018/09/03	3	5.63	0	0.00	5.63	3	48,019	0.01%
2018/08/31	0	0.00	10	5.74	5.71	-10	47,504	-0.02%
2018/08/28	10	5.58	0	0.00	5.59	10	47,455	0.02%
2018/08/21	5	5.65	0	0.00	5.63	5	46,873	0.01%
2018/08/13	0	0.00	25	5.97	6.00	-25	42,835	-0.06%
2018/08/10	3	5.58	0	0.00	5.66	3	41,577	0.01%
2018/08/09	2	5.54	0	0.00	5.52	2	41,586	0.00%
2018/08/08	5	5.53	0	0.00	5.53	5	41,315	0.01%
2018/08/03	15	5.97	5	5.98	5.98	10	40,418	0.02%
2018/08/01	5	6.10	0	0.00	6.10	5	39,413	0.01%
2018/07/31	0	0.00	10	6.22	6.20	-10	39,106	-0.03%
2018/07/26	5	5.96	0	0.00	6.01	5	37,567	0.01%
2018/07/25	5	6.03	0	0.00	6.04	5	37,349	0.01%
2018/07/23	0	0.00	5	6.16	6.16	-5	37,067	-0.01%
2018/07/20	5	6.11	0	0.00	6.09	5	37,104	0.01%
2018/06/26	0	0.00	5	6.97	6.89	-5	33,777	-0.01%
2018/06/22	0	0.00	20	6.50	6.46	-20	32,221	-0.06%
2018/06/21	3	6.07	0	0.00	6.12	3	31,686	0.01%
2018/06/19	0	0.00	5	6.19	6.46	-5	32,832	-0.02%
2018/06/15	7	6.09	0	0.00	6.10	7	31,992	0.02%
2018/06/05	10	6.56	0	0.00	6.56	10	32,213	0.03%
2018/06/04	5	6.71	0	0.00	6.71	5	32,418	0.02%
2018/06/01	5	7.07	0	0.00	7.07	5	32,459	0.02%
2018/03/23	1	8.93	1	8.90	8.94	0	31,973	0.00%
2018/03/05	1	8.78	0	0.00	8.83	1	26,557	0.00%
2018/02/07	0	0.00	1	8.67	8.77	-1	21,030	0.00%
2018/02/05	0	0.00	25	6.43	6.34	-25	14,101	-0.18%
2018/02/02	5	5.46	0	0.00	5.44	5	12,640	0.04%
2018/02/01	6	5.49	0	0.00	5.52	6	12,501	0.05%
2018/01/26	0	0.00	16	5.22	5.20	-16	11,560	-0.14%
2018/01/24	15	5.06	0	0.00	5.06	15	11,524	0.13%
2018/01/05	0	0.00	4	4.96	4.96	-4	12,986	-0.03%
2018/01/02	0	0.00	2	5.28	5.26	-2	13,050	-0.02%