富邦VIX (00677U)-凱基-澄新券商分點個股進出

台股 » 個股 » 富邦VIX » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦VIX

(00677U)

股價
1.48
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
405人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦VIX (00677U)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/01	5	4.74	0	0.00	4.70	5	160,666	0.00%
2019/10/31	0	0.00	141	4.71	4.74	-141	161,431	-0.09%	大賣/鉅額交易
2019/10/30	0	0.00	5	4.72	4.73	-5	161,522	0.00%
2019/10/29	20	4.68	0	0.00	4.69	20	161,283	0.01%
2019/10/25	30	4.69	47	4.68	4.68	-17	160,689	-0.01%
2019/10/24	20	4.74	1	4.74	4.74	19	160,778	0.01%
2019/10/23	10	4.79	0	0.00	4.79	10	160,669	0.01%
2019/10/22	20	4.73	20	4.72	4.72	0	159,928	0.00%
2019/10/21	15	4.79	0	0.00	4.79	15	158,189	0.01%
2019/10/18	25	4.81	30	4.80	4.81	-5	159,639	0.00%
2019/10/17	28	4.80	0	0.00	4.79	28	159,524	0.02%
2019/10/15	24	4.80	2	4.80	4.81	22	158,271	0.01%
2019/10/14	36	4.85	5	4.86	4.85	31	155,592	0.02%
2019/10/09	0	0.00	39	5.14	5.17	-39	150,560	-0.03%
2019/10/08	23	4.99	0	0.00	4.96	23	147,525	0.02%
2019/10/07	13	5.04	57	5.03	5.01	-44	147,653	-0.03%
2019/10/04	10	5.12	15	5.13	5.11	-5	146,508	0.00%
2019/10/03	10	5.18	134	5.18	5.20	-124	146,304	-0.08%	大賣/鉅額交易
2019/10/02	0	0.00	45	5.01	5.00	-45	140,748	-0.03%
2019/10/01	16	4.89	0	0.00	4.87	16	139,462	0.01%
2019/09/27	15	4.98	4	4.97	4.96	11	141,020	0.01%
2019/09/26	5	4.92	8	4.96	4.96	-3	143,187	0.00%
2019/09/25	14	4.95	0	0.00	4.96	14	144,701	0.01%
2019/09/24	30	4.84	0	0.00	4.84	30	147,143	0.02%
2019/09/23	1	4.87	0	0.00	4.85	1	147,955	0.00%
2019/09/20	2	4.83	0	0.00	4.82	2	147,566	0.00%
2019/09/19	8	4.83	0	0.00	4.85	8	147,291	0.01%
2019/09/18	12	4.88	2	4.88	4.89	10	146,221	0.01%
2019/09/17	37	4.89	0	0.00	4.90	37	146,066	0.03%
2019/09/16	37	4.90	5	4.91	4.88	32	146,177	0.02%
2019/09/12	21	4.85	0	0.00	4.87	21	148,422	0.01%
2019/09/11	28	4.96	0	0.00	4.94	28	146,781	0.02%
2019/09/10	50	4.98	0	0.00	5.00	50	144,834	0.03%
2019/09/09	49	4.98	0	0.00	4.96	49	143,680	0.03%
2019/09/06	21	5.10	0	0.00	5.10	21	141,044	0.01%
2019/09/05	56	5.12	5	5.21	5.10	51	139,641	0.04%
2019/09/04	0	0.00	20	5.37	5.36	-20	134,043	-0.01%
2019/09/03	5	5.44	0	0.00	5.44	5	133,371	0.00%
2019/09/02	0	0.00	4	5.40	5.38	-4	133,355	0.00%
2019/08/30	58	5.32	1	5.31	5.31	57	134,090	0.04%
2019/08/29	25	5.57	5	5.59	5.56	20	132,473	0.02%
2019/08/28	0	0.00	22	5.58	5.56	-22	132,602	-0.02%
2019/08/26	25	5.60	43	5.60	5.64	-18	134,336	-0.01%
2019/08/23	10	5.12	1	5.12	5.11	9	126,969	0.01%
2019/08/22	35	5.06	5	5.09	5.10	30	127,977	0.02%
2019/08/21	15	5.22	0	0.00	5.20	15	125,013	0.01%
2019/08/20	5	5.19	400	5.20	5.18	-395	124,330	-0.32%	大賣/鉅額交易
2019/08/19	5	5.38	50	5.38	5.37	-45	122,785	-0.04%
2019/08/16	0	0.00	80	5.65	5.65	-80	122,803	-0.07%
2019/08/15	400	5.68	86	5.69	5.64	314	122,748	0.26%	大買/鉅額交易
2019/08/14	2	5.25	0	0.00	5.29	2	115,659	0.00%
2019/08/13	2	5.53	35	5.55	5.58	-33	113,701	-0.03%
2019/08/12	5	5.26	28	5.26	5.26	-23	113,438	-0.02%
2019/08/08	23	5.36	13	5.33	5.32	10	113,973	0.01%
2019/08/07	5	5.52	13	5.50	5.57	-8	113,384	-0.01%
2019/08/06	20	5.86	83	5.84	5.50	-63	117,115	-0.05%
2019/08/05	0	0.00	2	5.28	5.29	-2	103,568	0.00%
2019/08/02	0	0.00	55	5.04	5.01	-55	99,999	-0.06%
2019/08/01	10	4.85	5	4.83	4.86	5	100,316	0.00%
2019/07/24	10	4.56	0	0.00	4.67	10	110,300	0.01%
2019/07/19	68	4.82	3	4.83	4.82	65	113,033	0.06%
2019/07/15	11	4.87	0	0.00	4.86	11	115,197	0.01%
2019/07/12	8	4.87	8	4.86	4.90	0	118,028	0.00%
2019/07/11	4	4.87	0	0.00	4.87	4	119,798	0.00%
2019/07/10	13	4.93	0	0.00	4.93	13	121,303	0.01%
2019/07/08	12	4.90	0	0.00	4.96	12	126,780	0.01%
2019/07/05	10	4.86	0	0.00	4.85	10	128,669	0.01%
2019/07/04	21	4.86	0	0.00	4.87	21	129,443	0.02%
2019/07/03	22	4.89	0	0.00	4.91	22	130,444	0.02%
2019/07/02	2	4.93	10	4.92	4.94	-8	131,409	-0.01%
2019/07/01	55	4.95	0	0.00	4.92	55	131,796	0.04%
2019/06/28	6	5.10	1	5.13	5.13	5	130,349	0.00%
2019/06/27	3	5.14	0	0.00	5.15	3	132,197	0.00%
2019/06/26	5	5.21	40	5.20	5.19	-35	134,680	-0.03%
2019/06/25	0	0.00	5	5.16	5.21	-5	136,249	0.00%
2019/06/24	9	5.11	0	0.00	5.09	9	140,167	0.01%
2019/06/21	73	5.10	26	5.16	5.15	47	141,548	0.03%
2019/06/20	68	5.02	0	0.00	5.03	68	144,648	0.05%
2019/06/19	28	5.18	0	0.00	5.18	28	144,442	0.02%
2019/06/18	18	5.23	0	0.00	5.26	18	144,740	0.01%
2019/06/17	19	5.28	0	0.00	5.27	19	144,736	0.01%
2019/06/14	3	5.34	500	5.33	5.35	-497	143,966	-0.35%	大賣/鉅額交易
2019/06/13	3	5.33	6	5.41	5.39	-3	143,774	0.00%
2019/06/12	20	5.38	10	5.40	5.41	10	143,795	0.01%
2019/06/11	3	5.35	6	5.35	5.34	-3	144,102	0.00%
2019/06/10	22	5.39	0	0.00	5.38	22	144,217	0.02%
2019/06/06	5	5.46	0	0.00	5.47	5	145,517	0.00%
2019/06/04	0	0.00	10	5.82	5.77	-10	146,318	-0.01%
2019/05/31	0	0.00	25	5.83	5.84	-25	145,509	-0.02%
2019/05/30	0	0.00	29	5.67	5.66	-29	143,436	-0.02%
2019/05/29	0	0.00	10	5.63	5.62	-10	143,909	-0.01%
2019/05/27	0	0.00	20	5.44	5.46	-20	143,712	-0.01%
2019/05/24	3	5.49	20	5.49	5.47	-17	145,037	-0.01%
2019/05/23	3	5.38	3	5.38	5.38	0	143,853	0.00%
2019/05/22	29	5.31	2	5.31	5.32	27	146,670	0.02%
2019/05/21	3	5.41	4	5.44	5.41	-1	147,344	0.00%
2019/05/20	5	5.41	3	5.43	5.43	2	147,566	0.00%
2019/05/17	12	5.39	7	5.42	5.50	5	149,396	0.00%
2019/05/16	29	5.68	7	5.68	5.73	22	147,828	0.01%
2019/05/15	34	5.80	0	0.00	5.75	34	147,435	0.02%
2019/05/14	11	5.91	98	5.97	5.90	-87	147,426	-0.06%
2019/05/13	25	5.66	2	5.65	5.67	23	143,628	0.02%
2019/05/10	12	5.80	12	5.80	5.83	0	145,259	0.00%
2019/05/09	0	0.00	34	5.83	5.86	-34	143,738	-0.02%
2019/05/08	0	0.00	38	5.66	5.66	-38	140,729	-0.03%
2019/05/07	6	5.33	0	0.00	5.34	6	136,094	0.00%
2019/05/06	4	5.52	62	5.51	5.50	-58	136,102	-0.04%
2019/05/02	0	0.00	10	5.16	5.17	-10	133,262	-0.01%
2019/04/30	10	5.06	0	0.00	5.05	10	133,344	0.01%
2019/04/29	0	0.00	31	4.89	5.01	-31	133,647	-0.02%
2019/04/26	16	5.16	30	5.18	5.16	-14	133,401	-0.01%
2019/04/25	3	5.14	1	5.16	5.10	2	132,162	0.00%
2019/04/24	25	5.10	1	5.08	5.12	24	132,226	0.02%
2019/04/23	11	5.14	6	5.14	5.10	5	132,473	0.00%
2019/04/19	4	5.15	4	5.15	5.15	0	132,165	0.00%
2019/04/18	36	5.23	1	5.28	5.25	35	131,168	0.03%
2019/04/17	14	5.05	8	5.01	5.07	6	128,097	0.00%
2019/04/16	44	5.05	5	5.05	5.04	39	126,193	0.03%
2019/04/15	46	5.10	0	0.00	5.09	46	124,095	0.04%
2019/04/12	84	5.29	5	5.28	5.27	79	121,190	0.07%
2019/04/11	94	5.42	5	5.44	5.42	89	118,551	0.08%
2019/04/10	7	5.52	0	0.00	5.52	7	116,385	0.01%
2019/04/09	30	5.38	5	5.39	5.39	25	114,874	0.02%
2019/04/08	45	5.45	10	5.46	5.46	35	112,823	0.03%
2019/04/03	9	5.60	10	5.60	5.59	-1	109,474	0.00%
2019/04/02	30	5.68	0	0.00	5.67	30	107,795	0.03%
2019/04/01	74	5.71	20	5.73	5.72	54	105,520	0.05%
2019/03/29	46	5.88	1	5.87	5.87	45	102,679	0.04%
2019/03/28	3	6.04	15	6.02	6.01	-12	101,315	-0.01%
2019/03/27	53	5.90	5	5.96	5.88	48	100,012	0.05%
2019/03/26	24	6.09	6	6.12	6.07	18	95,776	0.02%
2019/03/25	514	6.27	28	6.23	6.24	486	95,103	0.51%	大買/鉅額交易
2019/03/22	45	5.83	5	5.83	5.85	40	90,967	0.04%
2019/03/21	2	6.01	0	0.00	5.99	2	87,588	0.00%
2019/03/18	11	5.98	10	5.98	5.99	1	86,533	0.00%
2019/03/15	12	5.98	0	0.00	5.99	12	87,453	0.01%
2019/03/13	11	6.03	0	0.00	6.02	11	87,914	0.01%
2019/03/12	115	6.00	0	0.00	6.01	115	88,644	0.13%	大買/鉅額交易
2019/03/11	10	6.35	16	6.36	6.29	-6	87,050	-0.01%
2019/03/08	425	6.46	7	6.35	6.36	418	87,678	0.48%	大買/鉅額交易
2019/03/07	86	6.26	1	6.27	6.32	85	85,151	0.10%
2019/03/06	2	6.15	1	6.15	6.14	1	84,127	0.00%
2019/03/05	10	6.11	0	0.00	6.12	10	83,822	0.01%
2019/03/04	18	5.97	3	5.98	5.98	15	83,672	0.02%
2019/02/27	5	6.18	0	0.00	6.18	5	82,213	0.01%
2019/02/26	42	6.18	6	6.19	6.18	36	81,744	0.04%
2019/02/25	21	5.95	39	5.96	5.96	-18	80,709	-0.02%
2019/02/22	20	6.16	0	0.00	6.17	20	80,563	0.02%
2019/02/21	45	6.06	0	0.00	6.06	45	80,140	0.06%
2019/02/20	23	6.28	300	6.27	6.30	-277	75,946	-0.36%	大賣/鉅額交易
2019/02/19	5	6.34	0	0.00	6.38	5	74,365	0.01%
2019/02/18	17	6.33	0	0.00	6.33	17	73,998	0.02%
2019/02/15	9	6.62	3	6.61	6.66	6	72,048	0.01%
2019/02/14	29	6.40	0	0.00	6.43	29	71,856	0.04%
2019/02/13	27	6.38	0	0.00	6.41	27	70,857	0.04%
2019/02/12	44	6.52	0	0.00	6.52	44	69,957	0.06%
2019/02/11	42	6.78	7	6.90	6.90	35	68,455	0.05%
2019/01/30	16	7.37	500	7.38	7.40	-484	67,501	-0.72%	大賣/鉅額交易
2019/01/29	200	7.51	12	7.50	7.51	188	67,151	0.28%	大買/鉅額交易
2019/01/25	11	7.39	4	7.36	7.36	7	67,342	0.01%
2019/01/24	3	7.65	16	7.65	7.64	-13	67,066	-0.02%
2019/01/23	317	7.68	11	7.71	7.68	306	67,201	0.46%	大買/鉅額交易
2019/01/22	5	7.21	0	0.00	7.28	5	66,625	0.01%
2019/01/18	4	7.27	0	0.00	7.28	4	68,336	0.01%
2019/01/17	100	7.50	2	7.47	7.50	98	69,495	0.14%
2019/01/16	12	7.34	0	0.00	7.32	12	69,841	0.02%
2019/01/15	106	7.59	0	0.00	7.50	106	70,371	0.15%	大買/鉅額交易
2019/01/14	1	7.74	0	0.00	7.81	1	70,017	0.00%
2019/01/11	3	7.90	0	0.00	7.90	3	69,869	0.00%
2019/01/10	72	8.09	0	0.00	8.10	72	69,357	0.10%
2019/01/09	23	8.05	0	0.00	8.03	23	68,997	0.03%
2019/01/08	6	8.19	0	0.00	8.18	6	69,045	0.01%
2019/01/07	4	8.35	10	8.36	8.36	-6	69,497	-0.01%
2019/01/04	10	9.26	0	0.00	9.02	10	72,552	0.01%
2019/01/03	3	9.07	3	9.06	9.14	0	77,653	0.00%
2019/01/02	5	8.90	5	9.10	9.25	0	77,974	0.00%
2018/12/28	22	9.25	0	0.00	9.29	22	78,720	0.03%
2018/12/27	0	0.00	17	9.11	9.03	-17	79,729	-0.02%
2018/12/25	0	0.00	81	9.47	9.50	-81	78,310	-0.10%
2018/12/24	0	0.00	25	8.93	8.85	-25	77,719	-0.03%
2018/12/22	52	8.85	11	8.85	8.85	41	77,960	0.05%
2018/12/21	16	8.48	0	0.00	8.49	16	77,676	0.02%
2018/12/20	14	8.38	100	8.25	8.41	-86	76,352	-0.11%
2018/12/19	94	8.10	0	0.00	8.03	94	75,478	0.12%
2018/12/18	34	7.99	60	7.96	8.03	-26	75,041	-0.03%
2018/12/17	10	7.70	0	0.00	7.65	10	74,364	0.01%
2018/12/14	10	7.60	10	7.65	7.68	0	74,867	0.00%
2018/12/13	1	7.49	0	0.00	7.54	1	74,669	0.00%
2018/12/12	1	7.59	30	7.51	7.51	-29	75,150	-0.04%
2018/12/11	2	7.72	25	7.71	7.70	-23	75,313	-0.03%
2018/12/10	0	0.00	55	7.84	7.87	-55	75,507	-0.07%
2018/12/07	0	0.00	13	7.18	7.29	-13	74,445	-0.02%
2018/12/06	8	7.39	54	7.20	7.40	-46	74,321	-0.06%
2018/12/05	0	0.00	19	6.87	6.91	-19	72,991	-0.03%
2018/12/04	0	0.00	6	6.30	6.40	-6	71,572	-0.01%
2018/12/03	129	6.18	60	6.16	6.16	69	72,274	0.10%	大買/
2018/11/30	5	6.83	3	6.85	6.84	2	71,054	0.00%
2018/11/29	21	6.78	0	0.00	6.83	21	71,119	0.03%
2018/11/28	11	6.90	1	6.91	6.87	10	70,900	0.01%
2018/11/27	21	7.18	21	7.06	7.04	0	71,306	0.00%
2018/11/26	11	7.37	0	0.00	7.34	11	71,335	0.02%
2018/11/23	32	7.41	0	0.00	7.48	32	71,082	0.05%
2018/11/22	10	7.40	8	7.39	7.40	2	70,948	0.00%
2018/11/21	3	7.50	13	7.48	7.42	-10	70,826	-0.01%
2018/11/20	0	0.00	6	7.18	7.17	-6	69,583	-0.01%
2018/11/15	0	0.00	102	7.11	7.15	-102	69,494	-0.15%	大賣/鉅額交易
2018/11/13	0	0.00	19	6.84	6.76	-19	68,891	-0.03%
2018/11/12	11	6.32	27	6.33	6.32	-16	67,719	-0.02%
2018/11/09	17	6.28	0	0.00	6.28	17	68,482	0.02%
2018/11/08	135	6.25	0	0.00	6.25	135	68,475	0.20%	大買/鉅額交易
2018/11/07	7	6.65	3	6.66	6.57	4	68,518	0.01%
2018/11/06	0	0.00	3	7.00	6.98	-3	68,685	0.00%
2018/11/05	3	7.14	0	0.00	7.15	3	68,587	0.00%
2018/11/02	11	7.06	0	0.00	6.94	11	68,690	0.02%
2018/11/01	1	7.25	0	0.00	7.28	1	68,029	0.00%
2018/10/31	11	7.45	0	0.00	7.42	11	68,093	0.02%
2018/10/30	3	7.69	0	0.00	7.53	3	68,142	0.00%
2018/10/29	30	7.57	0	0.00	7.56	30	67,766	0.04%
2018/10/26	0	0.00	412	7.60	7.72	-412	67,567	-0.61%	大賣/鉅額交易
2018/10/25	0	0.00	111	7.42	7.42	-111	65,806	-0.17%	大賣/鉅額交易
2018/10/24	1	6.76	0	0.00	6.87	1	64,346	0.00%
2018/10/23	3	6.89	0	0.00	6.95	3	63,865	0.00%
2018/10/19	0	0.00	3	6.56	6.52	-3	62,025	0.00%
2018/10/18	3	6.31	0	0.00	6.32	3	60,861	0.00%
2018/10/12	0	0.00	160	6.48	6.36	-160	59,978	-0.27%	大賣/鉅額交易
2018/10/11	10	6.81	199	6.53	6.87	-189	56,827	-0.33%	大賣/鉅額交易
2018/10/08	5	5.44	25	5.39	5.43	-20	50,521	-0.04%
2018/10/05	20	5.28	17	5.30	5.26	3	49,524	0.01%
2018/10/04	10	5.17	0	0.00	5.19	10	48,237	0.02%
2018/10/02	5	5.12	0	0.00	5.12	5	48,596	0.01%
2018/10/01	0	0.00	5	5.04	5.04	-5	48,908	-0.01%
2018/09/27	12	5.21	50	5.23	5.23	-38	49,135	-0.08%
2018/09/25	5	5.17	0	0.00	5.17	5	48,932	0.01%
2018/09/21	52	5.16	0	0.00	5.17	52	49,035	0.11%
2018/09/20	5	5.27	0	0.00	5.29	5	48,536	0.01%
2018/09/19	5	5.39	2	5.40	5.40	3	48,367	0.01%
2018/09/18	5	5.54	53	5.56	5.49	-48	48,657	-0.10%
2018/09/17	3	5.36	0	0.00	5.37	3	49,876	0.01%
2018/09/14	58	5.42	0	0.00	5.42	58	49,278	0.12%
2018/09/11	5	5.77	0	0.00	5.76	5	49,467	0.01%
2018/09/07	0	0.00	113	5.96	5.92	-113	49,792	-0.23%	大賣/鉅額交易
2018/09/06	0	0.00	18	5.75	5.73	-18	48,542	-0.04%
2018/09/05	0	0.00	9	5.66	5.68	-9	48,152	-0.02%
2018/09/04	0	0.00	10	5.60	5.57	-10	48,298	-0.02%
2018/09/03	103	5.63	4	5.64	5.63	99	48,019	0.21%	大買/
2018/08/31	0	0.00	2	5.75	5.71	-2	47,504	0.00%
2018/08/29	30	5.59	0	0.00	5.60	30	47,264	0.06%
2018/08/28	2	5.56	0	0.00	5.59	2	47,455	0.00%
2018/08/27	3	5.54	0	0.00	5.54	3	47,473	0.01%
2018/08/24	10	5.63	0	0.00	5.61	10	47,104	0.02%
2018/08/23	124	5.63	0	0.00	5.66	124	46,707	0.27%	大買/鉅額交易
2018/08/22	0	0.00	11	5.84	5.83	-11	47,296	-0.02%
2018/08/21	20	5.65	1	5.63	5.63	19	46,873	0.04%
2018/08/20	3	5.71	0	0.00	5.70	3	46,444	0.01%
2018/08/15	53	5.91	0	0.00	5.96	53	44,698	0.12%
2018/08/14	25	6.05	40	6.05	5.98	-15	43,833	-0.03%
2018/08/13	6	5.97	114	6.00	6.00	-108	42,835	-0.25%	大賣/鉅額交易
2018/08/10	2	5.65	0	0.00	5.66	2	41,577	0.00%
2018/08/09	2	5.53	125	5.51	5.52	-123	41,586	-0.30%	大賣/鉅額交易
2018/08/08	23	5.53	125	5.53	5.53	-102	41,315	-0.25%	大賣/鉅額交易
2018/08/07	103	5.71	7	5.69	5.68	96	40,946	0.23%	大買/
2018/08/06	10	5.88	0	0.00	5.87	10	40,734	0.02%
2018/08/03	260	5.98	0	0.00	5.98	260	40,418	0.64%	大買/鉅額交易
2018/08/02	115	6.10	5	6.11	6.15	110	40,289	0.27%	大買/鉅額交易
2018/08/01	20	6.08	1	6.09	6.10	19	39,413	0.05%
2018/07/30	0	0.00	4	6.11	6.13	-4	38,763	-0.01%
2018/07/27	100	5.92	0	0.00	5.92	100	38,110	0.26%
2018/07/26	1	5.97	0	0.00	6.01	1	37,567	0.00%
2018/07/25	1	6.04	0	0.00	6.04	1	37,349	0.00%
2018/07/24	2	6.00	0	0.00	5.96	2	37,695	0.01%
2018/07/20	0	0.00	3	6.14	6.09	-3	37,104	-0.01%
2018/07/18	4	5.96	0	0.00	5.98	4	36,950	0.01%
2018/07/17	100	6.10	3	6.12	6.10	97	36,414	0.27%
2018/07/16	15	6.04	0	0.00	6.07	15	36,398	0.04%
2018/07/12	10	6.28	0	0.00	6.29	10	36,050	0.03%
2018/07/11	10	6.43	0	0.00	6.46	10	36,547	0.03%
2018/07/10	100	6.25	40	6.19	6.25	60	36,571	0.16%
2018/07/09	100	6.48	40	6.49	6.48	60	36,537	0.16%
2018/07/06	3	6.90	0	0.00	6.91	3	35,992	0.01%
2018/07/05	3	7.18	3	7.25	7.27	0	35,335	0.00%
2018/07/04	3	7.25	0	0.00	7.20	3	35,390	0.01%
2018/07/03	40	7.15	20	7.14	7.20	20	35,652	0.06%
2018/07/02	60	7.25	1	7.07	7.33	59	35,767	0.16%
2018/06/29	0	0.00	14	7.10	7.08	-14	35,580	-0.04%
2018/06/28	5	7.29	312	7.31	7.28	-307	34,981	-0.88%	大賣/鉅額交易
2018/06/27	20	7.09	2	7.07	7.09	18	34,347	0.05%
2018/06/26	6	6.95	32	6.96	6.89	-26	33,777	-0.08%
2018/06/25	10	6.57	4	6.56	6.60	6	32,311	0.02%
2018/06/22	0	0.00	32	6.49	6.46	-32	32,221	-0.10%
2018/06/21	7	6.10	0	0.00	6.12	7	31,686	0.02%
2018/06/20	5	6.35	12	6.30	6.17	-7	33,077	-0.02%
2018/06/19	13	6.43	27	6.47	6.46	-14	32,832	-0.04%
2018/06/15	13	6.09	0	0.00	6.10	13	31,992	0.04%
2018/06/14	0	0.00	10	6.25	6.26	-10	32,370	-0.03%
2018/06/13	11	6.08	3	6.09	6.09	8	32,410	0.02%
2018/06/12	18	6.14	0	0.00	6.15	18	32,466	0.06%
2018/06/11	1	6.29	0	0.00	6.31	1	32,218	0.00%
2018/06/08	1	6.26	1	6.27	6.32	0	32,217	0.00%
2018/06/07	18	6.19	0	0.00	6.18	18	32,023	0.06%
2018/06/06	18	6.39	0	0.00	6.37	18	32,340	0.06%
2018/06/05	5	6.57	0	0.00	6.56	5	32,213	0.02%
2018/06/04	8	6.72	0	0.00	6.71	8	32,418	0.02%
2018/06/01	3	7.07	0	0.00	7.07	3	32,459	0.01%
2018/05/30	0	0.00	22	7.28	7.21	-22	32,889	-0.07%
2018/05/29	0	0.00	9	6.62	6.69	-9	32,122	-0.03%
2018/05/28	0	0.00	1	6.52	6.52	-1	33,080	0.00%
2018/05/25	10	6.45	1	6.46	6.43	9	33,408	0.03%
2018/05/24	4	6.57	1	6.60	6.59	3	33,587	0.01%
2018/05/23	0	0.00	8	6.71	6.71	-8	33,755	-0.02%
2018/05/22	3	6.61	2	6.61	6.59	1	33,789	0.00%
2018/05/21	5	6.54	2	6.57	6.58	3	34,116	0.01%
2018/05/18	3	6.66	0	0.00	6.70	3	34,175	0.01%
2018/05/17	25	6.83	0	0.00	6.83	25	35,464	0.07%
2018/05/16	1	7.09	0	0.00	7.09	1	35,619	0.00%
2018/05/15	50	6.76	0	0.00	6.80	50	36,480	0.14%
2018/05/14	5	6.74	1	6.74	6.73	4	41,901	0.01%
2018/05/11	112	7.05	0	0.00	7.05	112	42,809	0.26%	大買/鉅額交易
2018/05/10	123	7.33	0	0.00	7.29	123	42,612	0.29%	大買/鉅額交易
2018/05/09	3	7.65	0	0.00	7.67	3	42,152	0.01%
2018/05/08	1	7.65	0	0.00	7.65	1	42,553	0.00%
2018/05/07	1	7.60	0	0.00	7.60	1	43,077	0.00%
2018/05/03	1	7.86	0	0.00	7.86	1	42,663	0.00%
2018/05/02	2	7.79	0	0.00	7.83	2	42,570	0.00%
2018/04/25	10	8.22	16	8.24	8.43	-6	41,281	-0.01%
2018/04/24	0	0.00	4	7.97	7.93	-4	40,651	-0.01%
2018/04/20	12	7.85	10	7.87	7.88	2	40,343	0.00%
2018/04/19	11	7.71	0	0.00	7.71	11	39,993	0.03%
2018/04/18	4	7.76	2	7.79	7.74	2	39,725	0.01%
2018/04/17	11	8.21	0	0.00	8.22	11	38,919	0.03%
2018/04/16	2	8.48	1	8.54	8.54	1	38,052	0.00%
2018/04/13	36	8.93	0	0.00	8.94	36	37,377	0.10%
2018/04/12	40	9.17	0	0.00	9.25	40	36,694	0.11%
2018/04/11	0	0.00	1	9.31	9.36	-1	36,516	0.00%
2018/04/10	11	9.12	1	9.41	9.17	10	36,286	0.03%
2018/04/09	1	9.16	0	0.00	9.15	1	36,059	0.00%
2018/04/03	0	0.00	1	9.49	9.50	-1	35,590	0.00%
2018/03/30	1	9.10	0	0.00	9.16	1	34,353	0.00%
2018/03/29	1	9.37	6	9.46	9.50	-5	34,186	-0.01%
2018/03/28	3	9.10	14	9.18	9.37	-11	33,778	-0.03%
2018/03/26	4	8.93	10	8.99	8.78	-6	32,900	-0.02%
2018/03/23	0	0.00	174	8.94	8.94	-174	31,973	-0.54%	大賣/鉅額交易
2018/03/20	0	0.00	30	7.99	7.91	-30	30,093	-0.10%
2018/03/19	60	7.55	0	0.00	7.56	60	29,281	0.20%
2018/03/15	0	0.00	2	7.75	7.78	-2	28,699	-0.01%
2018/03/14	0	0.00	3	7.72	7.70	-3	28,626	-0.01%
2018/03/13	20	7.50	2	7.52	7.49	18	28,678	0.06%
2018/03/12	45	7.31	0	0.00	7.30	45	28,586	0.16%
2018/03/09	41	7.87	0	0.00	7.95	41	28,084	0.15%
2018/03/08	41	8.19	0	0.00	8.21	41	27,707	0.15%
2018/03/07	5	8.72	2	8.77	8.79	3	27,149	0.01%
2018/03/06	12	8.25	0	0.00	8.26	12	26,810	0.04%
2018/03/01	10	8.25	61	8.37	8.31	-51	25,783	-0.20%
2018/02/27	20	7.35	0	0.00	7.39	20	24,726	0.08%
2018/02/26	20	7.62	0	0.00	7.60	20	24,330	0.08%
2018/02/23	21	8.08	1	8.13	8.13	20	23,795	0.08%
2018/02/22	1	8.58	0	0.00	8.56	1	23,608	0.00%
2018/02/09	0	0.00	42	9.77	9.81	-42	23,149	-0.18%
2018/02/08	0	0.00	1	8.64	8.52	-1	21,610	0.00%
2018/02/07	2	8.58	3	8.75	8.77	-1	21,030	0.00%
2018/02/06	24	9.65	535	10.12	9.95	-511	19,906	-2.57%	大賣/鉅額交易
2018/02/05	0	0.00	1	6.36	6.34	-1	14,101	-0.01%
2018/02/02	0	0.00	2	5.50	5.44	-2	12,640	-0.02%
2018/01/31	19	5.80	65	5.74	5.66	-46	12,403	-0.37%
2018/01/26	0	0.00	1	5.21	5.20	-1	11,560	-0.01%
2018/01/19	0	0.00	1	5.15	5.13	-1	11,758	-0.01%
2018/01/18	0	0.00	2	5.10	5.12	-2	11,861	-0.02%
2018/01/17	0	0.00	10	5.10	5.07	-10	11,982	-0.08%
2018/01/15	0	0.00	25	4.87	4.86	-25	12,039	-0.21%
2018/01/12	0	0.00	270	4.85	4.87	-270	12,348	-2.19%	大賣/鉅額交易
2018/01/11	0	0.00	120	4.88	4.87	-120	12,414	-0.97%	大賣/鉅額交易
2018/01/10	0	0.00	39	4.95	4.97	-39	12,368	-0.32%
2018/01/09	0	0.00	39	4.92	4.92	-39	12,593	-0.31%
2018/01/08	0	0.00	100	4.93	4.95	-100	12,876	-0.78%
2018/01/05	0	0.00	13	4.96	4.96	-13	12,986	-0.10%
2018/01/04	17	5.01	0	0.00	5.01	17	13,084	0.13%
2018/01/03	0	0.00	10	5.02	5.02	-10	13,148	-0.08%