富邦VIX (00677U)-富邦-木柵券商分點個股進出

台股 » 個股 » 富邦VIX » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦VIX

(00677U)

股價
1.48
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
405人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦VIX (00677U)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/04/26	181	5.17	120	5.16	5.16	61	133,401	0.05%	大買/大賣/
2019/04/25	12	5.13	26	5.14	5.10	-14	132,162	-0.01%
2019/04/24	39	5.10	100	5.06	5.12	-61	132,226	-0.05%
2019/04/23	61	5.12	0	0.00	5.10	61	132,473	0.05%
2019/04/22	130	5.16	0	0.00	5.18	130	132,289	0.10%	大買/鉅額交易
2019/04/19	327	5.16	0	0.00	5.15	327	132,165	0.25%	大買/鉅額交易
2019/04/18	136	5.22	12.1	5.27	5.25	123.9	131,168	0.09%	大買/鉅額交易
2019/04/17	224	5.06	112	5.03	5.07	112	128,097	0.09%	大買/大賣/鉅額交易
2019/04/16	47	5.06	0	0.00	5.04	47	126,193	0.04%
2019/04/15	50	5.09	270	5.10	5.09	-220	124,095	-0.18%	大賣/鉅額交易
2019/04/12	152	5.29	0	0.00	5.27	152	121,190	0.13%	大買/鉅額交易
2019/04/11	75	5.42	0	0.00	5.42	75	118,551	0.06%
2019/04/10	107	5.54	110	5.52	5.52	-3	116,385	0.00%	大買/大賣/
2019/04/09	183	5.38	0	0.00	5.39	183	114,874	0.16%	大買/鉅額交易
2019/04/08	150	5.45	16	5.46	5.46	134	112,823	0.12%	大買/鉅額交易
2019/04/03	272	5.60	0	0.00	5.59	272	109,474	0.25%	大買/鉅額交易
2019/04/02	70	5.67	44	5.68	5.67	26	107,795	0.02%
2019/04/01	24	5.70	0	0.00	5.72	24	105,520	0.02%
2019/03/29	112	5.88	160	5.87	5.87	-48	102,679	-0.05%	大買/大賣/
2019/03/28	2	6.01	7	6.04	6.01	-5	101,315	0.00%
2019/03/27	148	5.92	63	5.95	5.88	85	100,012	0.08%	大買/
2019/03/26	44	6.10	0	0.00	6.07	44	95,776	0.05%
2019/03/25	57	6.19	204	6.25	6.24	-147	95,103	-0.15%	大賣/鉅額交易
2019/03/22	141	5.79	20	5.84	5.85	121	90,967	0.13%	大買/鉅額交易
2019/03/21	128	6.01	0	0.00	5.99	128	87,588	0.15%	大買/鉅額交易
2019/03/20	11	6.04	23	6.10	6.05	-12	86,436	-0.01%
2019/03/19	17	6.00	0	0.00	6.00	17	86,229	0.02%
2019/03/18	89	5.99	20	5.98	5.99	69	86,533	0.08%
2019/03/15	101	5.97	20	5.99	5.99	81	87,453	0.09%	大買/
2019/03/14	26	6.01	10	6.00	6.01	16	87,230	0.02%
2019/03/13	7	6.01	59	6.02	6.02	-52	87,914	-0.06%
2019/03/12	41	6.00	52	6.01	6.01	-11	88,644	-0.01%
2019/03/11	35	6.30	25	6.33	6.29	10	87,050	0.01%
2019/03/08	136	6.39	118	6.37	6.36	18	87,678	0.02%	大買/大賣/
2019/03/07	62	6.27	33	6.25	6.32	29	85,151	0.03%
2019/03/06	11	6.15	0	0.00	6.14	11	84,127	0.01%
2019/03/05	0	0.00	20	6.13	6.12	-20	83,822	-0.02%
2019/03/04	38	5.99	45	5.97	5.98	-7	83,672	-0.01%
2019/02/27	36	6.19	2	6.19	6.18	34	82,213	0.04%
2019/02/26	60	6.13	8	6.12	6.18	52	81,744	0.06%
2019/02/25	41	5.95	60	5.95	5.96	-19	80,709	-0.02%
2019/02/22	33	6.17	0	0.00	6.17	33	80,563	0.04%
2019/02/21	75	6.07	32	6.08	6.06	43	80,140	0.05%
2019/02/20	64	6.28	0	0.00	6.30	64	75,946	0.08%
2019/02/19	18	6.35	15	6.30	6.38	3	74,365	0.00%
2019/02/18	48	6.32	8	6.34	6.33	40	73,998	0.05%
2019/02/15	52	6.56	28	6.54	6.66	24	72,048	0.03%
2019/02/14	67	6.41	0	0.00	6.43	67	71,856	0.09%
2019/02/13	37	6.40	10	6.40	6.41	27	70,857	0.04%
2019/02/12	59	6.53	85	6.52	6.52	-26	69,957	-0.04%
2019/02/11	55	6.83	30	6.80	6.90	25	68,455	0.04%
2019/01/30	16	7.37	0	0.00	7.40	16	67,501	0.02%
2019/01/29	10	7.51	29	7.50	7.51	-19	67,151	-0.03%
2019/01/28	9	7.21	0	0.00	7.24	9	66,750	0.01%
2019/01/25	29	7.41	0	0.00	7.36	29	67,342	0.04%
2019/01/24	14	7.68	4	7.66	7.64	10	67,066	0.01%
2019/01/23	26	7.63	31	7.68	7.68	-5	67,201	-0.01%
2019/01/22	22	7.23	50	7.21	7.28	-28	66,625	-0.04%
2019/01/21	0	0.00	1	7.22	7.23	-1	66,718	0.00%
2019/01/18	15	7.26	0	0.00	7.28	15	68,336	0.02%
2019/01/17	60	7.48	30	7.40	7.50	30	69,495	0.04%
2019/01/16	6	7.35	20	7.32	7.32	-14	69,841	-0.02%
2019/01/15	92	7.54	0	0.00	7.50	92	70,371	0.13%
2019/01/14	123	7.79	2	7.71	7.81	121	70,017	0.17%	大買/鉅額交易
2019/01/11	16	7.91	0	0.00	7.90	16	69,869	0.02%
2019/01/10	24	8.07	1	8.07	8.10	23	69,357	0.03%
2019/01/09	14	8.03	0	0.00	8.03	14	68,997	0.02%
2019/01/08	7	8.21	0	0.00	8.18	7	69,045	0.01%
2019/01/07	19	8.38	0	0.00	8.36	19	69,497	0.03%
2019/01/04	5	9.05	38	9.24	9.02	-33	72,552	-0.05%
2019/01/03	30	9.07	15	9.09	9.14	15	77,653	0.02%
2019/01/02	8	9.16	2	9.17	9.25	6	77,974	0.01%
2018/12/28	1	9.27	11	9.30	9.29	-10	78,720	-0.01%
2018/12/27	46	9.10	9.7	9.12	9.03	36.3	79,729	0.05%
2018/12/26	12	9.67	17	9.52	9.75	-5	78,851	-0.01%
2018/12/25	24	9.47	1	9.51	9.50	23	78,310	0.03%
2018/12/24	10	8.88	32	8.93	8.85	-22	77,719	-0.03%
2018/12/22	17	8.88	86	8.83	8.85	-69	77,960	-0.09%
2018/12/21	38	8.49	1	8.50	8.49	37	77,676	0.05%
2018/12/20	81	8.25	27	8.19	8.41	54	76,352	0.07%
2018/12/19	21	8.04	30	8.13	8.03	-9	75,478	-0.01%
2018/12/18	10	8.04	196	7.97	8.03	-186	75,041	-0.25%	大賣/鉅額交易
2018/12/17	9	7.66	7	7.66	7.65	2	74,364	0.00%
2018/12/14	11	7.67	2	7.65	7.68	9	74,867	0.01%
2018/12/13	25	7.52	0	0.00	7.54	25	74,669	0.03%
2018/12/12	17	7.57	20	7.53	7.51	-3	75,150	0.00%
2018/12/11	35	7.71	18	7.72	7.70	17	75,313	0.02%
2018/12/10	10	7.87	63	7.84	7.87	-53	75,507	-0.07%
2018/12/07	2	7.21	8	7.18	7.29	-6	74,445	-0.01%
2018/12/06	0	0.00	29	7.35	7.40	-29	74,321	-0.04%
2018/12/05	12	6.90	8	6.91	6.91	4	72,991	0.01%
2018/12/04	15	6.30	0	0.00	6.40	15	71,572	0.02%
2018/12/03	29	6.16	0	0.00	6.16	29	72,274	0.04%
2018/11/30	3	6.83	0	0.00	6.84	3	71,054	0.00%
2018/11/29	12	6.75	14	6.73	6.83	-2	71,119	0.00%
2018/11/28	7	6.90	0	0.00	6.87	7	70,900	0.01%
2018/11/27	25	7.10	6	7.11	7.04	19	71,306	0.03%
2018/11/26	27	7.40	30	7.42	7.34	-3	71,335	0.00%
2018/11/23	45	7.44	10	7.42	7.48	35	71,082	0.05%
2018/11/22	13	7.41	22	7.39	7.40	-9	70,948	-0.01%
2018/11/21	2	7.42	18	7.43	7.42	-16	70,826	-0.02%
2018/11/20	0	0.00	100	7.14	7.17	-100	69,583	-0.14%
2018/11/19	25	6.81	2	6.78	6.80	23	69,330	0.03%
2018/11/16	33	7.07	0	0.00	7.11	33	69,604	0.05%
2018/11/15	5	7.16	34	7.14	7.15	-29	69,494	-0.04%
2018/11/14	12	6.93	10	6.95	6.95	2	69,009	0.00%
2018/11/13	19	6.85	35	6.92	6.76	-16	68,891	-0.02%
2018/11/12	5	6.33	0	0.00	6.32	5	67,719	0.01%
2018/11/09	25	6.29	15	6.27	6.28	10	68,482	0.01%
2018/11/08	22	6.23	10	6.24	6.25	12	68,475	0.02%
2018/11/07	44	6.66	1	6.54	6.57	43	68,518	0.06%
2018/11/06	12	6.98	0	0.00	6.98	12	68,685	0.02%
2018/11/05	10	7.11	0	0.00	7.15	10	68,587	0.01%
2018/11/02	24	7.04	2	7.06	6.94	22	68,690	0.03%
2018/11/01	7	7.28	0	0.00	7.28	7	68,029	0.01%
2018/10/31	0	0.00	13	7.46	7.42	-13	68,093	-0.02%
2018/10/30	9	7.64	102	7.65	7.53	-93	68,142	-0.14%	大賣/
2018/10/29	105	7.58	0	0.00	7.56	105	67,766	0.15%	大買/鉅額交易
2018/10/26	74.2	7.70	128	7.65	7.72	-53.9	67,567	-0.08%	大賣/
2018/10/25	8	7.36	31	7.36	7.42	-23	65,806	-0.03%
2018/10/24	11	6.82	0	0.00	6.87	11	64,346	0.02%
2018/10/23	0	0.00	113	6.92	6.95	-113	63,865	-0.18%	大賣/鉅額交易
2018/10/22	15	6.66	32	6.65	6.62	-17	62,981	-0.03%
2018/10/19	0.2	6.48	5	6.58	6.52	-4.9	62,025	-0.01%
2018/10/18	0	0.00	40	6.23	6.32	-40	60,861	-0.07%
2018/10/17	98	6.16	74	6.18	6.19	24	61,240	0.04%
2018/10/16	6	6.58	0	0.00	6.60	6	60,734	0.01%
2018/10/15	0	0.00	4	6.64	6.66	-4	60,762	-0.01%
2018/10/12	11.3	6.39	175	6.54	6.36	-163.8	59,978	-0.27%	大賣/鉅額交易
2018/10/11	22	6.54	166	6.74	6.87	-144	56,827	-0.25%	大賣/鉅額交易
2018/10/09	10	5.51	2	5.53	5.55	8	51,146	0.02%
2018/10/08	0	0.00	304	5.42	5.43	-304	50,521	-0.60%	大賣/鉅額交易
2018/10/05	150	5.26	100	5.27	5.26	50	49,524	0.10%	大買/
2018/10/04	0	0.00	1	5.18	5.19	-1	48,237	0.00%
2018/10/03	70	5.10	0	0.00	5.09	70	48,231	0.15%
2018/10/01	8	5.04	10	5.06	5.04	-2	48,908	0.00%
2018/09/28	1	5.16	0	0.00	5.17	1	48,979	0.00%
2018/09/27	2	5.20	0	0.00	5.23	2	49,135	0.00%
2018/09/26	1	5.14	0	0.00	5.13	1	48,825	0.00%
2018/09/25	30	5.16	0	0.00	5.17	30	48,932	0.06%
2018/09/21	37	5.17	0	0.00	5.17	37	49,035	0.08%
2018/09/20	110	5.28	35	5.27	5.29	75	48,536	0.15%	大買/
2018/09/19	15	5.40	5	5.39	5.40	10	48,367	0.02%
2018/09/18	5	5.49	0	0.00	5.49	5	48,657	0.01%
2018/09/17	55	5.36	4	5.37	5.37	51	49,876	0.10%
2018/09/14	81	5.42	4	5.43	5.42	77	49,278	0.16%
2018/09/13	12	5.56	0	0.00	5.60	12	49,763	0.02%
2018/09/12	112	5.65	0	0.00	5.65	112	49,560	0.23%	大買/鉅額交易
2018/09/11	40	5.76	0	0.00	5.76	40	49,467	0.08%
2018/09/10	20	5.93	12	5.93	5.94	8	49,912	0.02%
2018/09/07	0	0.00	347	5.94	5.92	-347	49,792	-0.70%	大賣/鉅額交易
2018/09/06	2	5.69	0	0.00	5.73	2	48,542	0.00%
2018/09/05	50	5.66	2	5.68	5.68	48	48,152	0.10%
2018/09/04	61	5.60	0	0.00	5.57	61	48,298	0.13%
2018/09/03	52	5.58	0	0.00	5.63	52	48,019	0.11%
2018/08/31	1	5.74	50	5.71	5.71	-49	47,504	-0.10%
2018/08/30	150	5.60	50	5.60	5.62	100	47,046	0.21%	大買/
2018/08/27	2	5.54	0	0.00	5.54	2	47,473	0.00%
2018/08/23	55	5.65	0	0.00	5.66	55	46,707	0.12%
2018/08/22	0	0.00	60	5.81	5.83	-60	47,296	-0.13%
2018/08/21	18	5.65	0	0.00	5.63	18	46,873	0.04%
2018/08/20	106	5.72	0	0.00	5.70	106	46,444	0.23%	大買/鉅額交易
2018/08/17	51	5.84	47	5.87	5.90	4	46,079	0.01%
2018/08/16	60	6.00	176	6.04	5.96	-116	45,751	-0.25%	大賣/鉅額交易
2018/08/15	58	5.88	30	5.94	5.96	28	44,698	0.06%
2018/08/14	6	6.00	17	6.00	5.98	-11	43,833	-0.03%
2018/08/13	25	6.09	53	6.01	6.00	-28	42,835	-0.07%
2018/08/09	16	5.52	0	0.00	5.52	16	41,586	0.04%
2018/08/08	63	5.53	3	5.53	5.53	60	41,315	0.15%
2018/08/07	41	5.70	0	0.00	5.68	41	40,946	0.10%
2018/08/06	6	5.86	10	5.85	5.87	-4	40,734	-0.01%
2018/08/03	4	5.98	0	0.00	5.98	4	40,418	0.01%
2018/08/02	2	6.13	0	0.00	6.15	2	40,289	0.00%
2018/08/01	4	6.10	0	0.00	6.10	4	39,413	0.01%
2018/07/31	10	6.20	15	6.22	6.20	-5	39,106	-0.01%
2018/07/30	0	0.00	20	6.14	6.13	-20	38,763	-0.05%
2018/07/27	34	5.92	0	0.00	5.92	34	38,110	0.09%
2018/07/26	12	6.02	3	5.99	6.01	9	37,567	0.02%
2018/07/25	2	6.04	124	6.02	6.04	-122	37,349	-0.33%	大賣/鉅額交易
2018/07/24	40	5.98	12	5.97	5.96	28	37,695	0.07%
2018/07/23	1	6.15	0	0.00	6.16	1	37,067	0.00%
2018/07/20	138	6.13	20	6.02	6.09	118	37,104	0.32%	大買/鉅額交易
2018/07/19	32	5.95	19	5.95	5.97	13	37,133	0.04%
2018/07/18	25	5.98	0	0.00	5.98	25	36,950	0.07%
2018/07/17	10	6.13	0	0.00	6.10	10	36,414	0.03%
2018/07/16	23	6.06	2	6.05	6.07	21	36,398	0.06%
2018/07/13	26	6.19	0	0.00	6.18	26	35,823	0.07%
2018/07/12	21	6.31	0	0.00	6.29	21	36,050	0.06%
2018/07/11	0	0.00	6	6.49	6.46	-6	36,547	-0.02%
2018/07/10	21	6.23	130	6.24	6.25	-109	36,571	-0.30%	大賣/鉅額交易
2018/07/09	4	6.50	0	0.00	6.48	4	36,537	0.01%
2018/07/06	72	7.02	0	0.00	6.91	72	35,992	0.20%
2018/07/05	10	7.19	11	7.21	7.27	-1	35,335	0.00%
2018/07/04	0	0.00	4	7.22	7.20	-4	35,390	-0.01%
2018/07/03	90	7.09	20	7.19	7.20	70	35,652	0.20%
2018/07/02	2	7.13	12	7.19	7.33	-10	35,767	-0.03%
2018/06/29	1	7.08	0	0.00	7.08	1	35,580	0.00%
2018/06/28	20	7.28	20	7.34	7.28	0	34,981	0.00%
2018/06/26	6	6.95	6	6.96	6.89	0	33,777	0.00%
2018/06/25	0	0.00	9	6.59	6.60	-9	32,311	-0.03%
2018/06/22	1	6.47	155	6.47	6.46	-154	32,221	-0.48%	大賣/鉅額交易
2018/06/21	50	6.09	0	0.00	6.12	50	31,686	0.16%
2018/06/20	133	6.35	0	0.00	6.17	133	33,077	0.40%	大買/鉅額交易
2018/06/19	5	6.49	100	6.43	6.46	-95	32,832	-0.29%
2018/06/15	4	6.09	0	0.00	6.10	4	31,992	0.01%
2018/06/14	95	6.21	0	0.00	6.26	95	32,370	0.29%
2018/06/13	10	6.09	0	0.00	6.09	10	32,410	0.03%
2018/06/12	28	6.15	0	0.00	6.15	28	32,466	0.09%
2018/06/11	2	6.31	0	0.00	6.31	2	32,218	0.01%
2018/06/08	5	6.24	0	0.00	6.32	5	32,217	0.02%
2018/06/07	3	6.19	0	0.00	6.18	3	32,023	0.01%
2018/06/06	5	6.39	0	0.00	6.37	5	32,340	0.02%
2018/06/05	3	6.57	0	0.00	6.56	3	32,213	0.01%
2018/06/04	1	6.71	0	0.00	6.71	1	32,418	0.00%
2018/06/01	2	7.07	7	7.08	7.07	-5	32,459	-0.02%
2018/05/30	6	7.17	22	7.31	7.21	-16	32,889	-0.05%
2018/05/28	0	0.00	10	6.48	6.52	-10	33,080	-0.03%
2018/05/25	11	6.46	0	0.00	6.43	11	33,408	0.03%
2018/05/24	34	6.62	0	0.00	6.59	34	33,587	0.10%
2018/05/23	1	6.70	0	0.00	6.71	1	33,755	0.00%
2018/05/18	2	6.67	0	0.00	6.70	2	34,175	0.01%
2018/05/17	13	6.84	0	0.00	6.83	13	35,464	0.04%
2018/05/16	5	7.09	0	0.00	7.09	5	35,619	0.01%
2018/05/14	10	6.75	0	0.00	6.73	10	41,901	0.02%
2018/05/11	19	7.03	6	7.05	7.05	13	42,809	0.03%
2018/05/10	18	7.31	0	0.00	7.29	18	42,612	0.04%
2018/05/09	2	7.66	0	0.00	7.67	2	42,152	0.00%
2018/05/08	34	7.64	0	0.00	7.65	34	42,553	0.08%
2018/05/07	18	7.61	30	7.60	7.60	-12	43,077	-0.03%
2018/05/04	1	7.87	0	0.00	7.85	1	42,718	0.00%
2018/05/03	5	7.87	5	7.90	7.86	0	42,663	0.00%
2018/05/02	6	7.83	0	0.00	7.83	6	42,570	0.01%
2018/04/30	1	7.79	0	0.00	7.76	1	42,440	0.00%
2018/04/27	1	8.06	15	8.06	8.07	-14	41,987	-0.03%
2018/04/25	0	0.00	34	8.38	8.43	-34	41,281	-0.08%
2018/04/24	5	7.92	2	7.89	7.93	3	40,651	0.01%
2018/04/23	0	0.00	10	7.94	7.91	-10	40,609	-0.02%
2018/04/20	28	7.84	0	0.00	7.88	28	40,343	0.07%
2018/04/19	32	7.73	0	0.00	7.71	32	39,993	0.08%
2018/04/18	58	7.77	60	7.77	7.74	-2	39,725	-0.01%
2018/04/17	12	8.21	10	8.25	8.22	2	38,919	0.01%
2018/04/16	5	8.53	0	0.00	8.54	5	38,052	0.01%
2018/04/13	13	8.95	10	8.95	8.94	3	37,377	0.01%
2018/04/09	7	9.20	5	9.25	9.15	2	36,059	0.01%
2018/04/03	18	9.48	15	9.49	9.50	3	35,590	0.01%
2018/04/02	19	9.02	10	9.03	9.03	9	34,799	0.03%
2018/03/31	2	9.15	0	0.00	9.14	2	34,353	0.01%
2018/03/29	30	9.39	30	9.44	9.50	0	34,186	0.00%
2018/03/28	20	9.13	31	9.18	9.37	-11	33,778	-0.03%
2018/03/27	0	0.00	7	8.63	8.70	-7	33,146	-0.02%
2018/03/26	38	8.94	17	9.00	8.78	21	32,900	0.06%
2018/03/23	20	8.91	43	8.95	8.94	-23	31,973	-0.07%
2018/03/22	11	7.83	20	7.89	7.92	-9	30,176	-0.03%
2018/03/20	5	8.00	5	8.05	7.91	0	30,093	0.00%
2018/03/19	12	7.52	10	7.53	7.56	2	29,281	0.01%
2018/03/16	15	7.67	0	0.00	7.63	15	28,984	0.05%
2018/03/15	5	7.92	5	7.95	7.78	0	28,699	0.00%
2018/03/14	0	0.00	10	7.73	7.70	-10	28,626	-0.03%
2018/03/13	10	7.51	7	7.50	7.49	3	28,678	0.01%
2018/03/12	16	7.30	34	7.31	7.30	-18	28,586	-0.06%
2018/03/09	13	7.94	5	7.89	7.95	8	28,084	0.03%
2018/03/08	25	8.19	15	8.20	8.21	10	27,707	0.04%
2018/03/07	2	8.57	0	0.00	8.79	2	27,149	0.01%
2018/03/06	11	8.21	10	8.25	8.26	1	26,810	0.00%
2018/03/05	11	8.57	10	8.60	8.83	1	26,557	0.00%
2018/03/02	50	8.82	43	8.84	8.83	7	26,301	0.03%
2018/03/01	60	8.29	138	8.35	8.31	-78	25,783	-0.30%	大賣/
2018/02/27	36	7.33	0	0.00	7.39	36	24,726	0.15%
2018/02/26	44	7.62	25	7.65	7.60	19	24,330	0.08%
2018/02/23	5	8.10	0	0.00	8.13	5	23,795	0.02%
2018/02/22	5	8.53	0	0.00	8.56	5	23,608	0.02%
2018/02/21	30	8.13	32	8.18	8.37	-2	23,764	-0.01%
2018/02/12	10	9.08	15	9.10	9.12	-5	23,315	-0.02%
2018/02/09	131	9.72	214	9.78	9.81	-83	23,149	-0.36%	大買/大賣/
2018/02/08	0	0.00	20	8.56	8.52	-20	21,610	-0.09%
2018/02/07	108	8.69	104	8.67	8.77	4	21,030	0.02%	大買/大賣/
2018/02/06	248	10.07	581	10.32	9.95	-333	19,906	-1.67%	大買/大賣/鉅額交易
2018/02/05	4	6.36	80	6.49	6.34	-76	14,101	-0.54%
2018/02/02	21	5.45	0	0.00	5.44	21	12,640	0.17%
2018/01/31	2	5.63	0	0.00	5.66	2	12,403	0.02%
2018/01/30	3	5.64	20	5.62	5.77	-17	12,062	-0.14%
2018/01/22	2	5.09	0	0.00	5.08	2	11,665	0.02%
2018/01/18	0	0.00	4	5.11	5.12	-4	11,861	-0.03%
2018/01/15	15	4.86	15	4.85	4.86	0	12,039	0.00%
2018/01/12	5	4.86	5	4.86	4.87	0	12,348	0.00%
2018/01/05	5	4.97	5	4.96	4.96	0	12,986	0.00%
2018/01/04	10	5.01	0	0.00	5.01	10	13,084	0.08%
2018/01/03	4	5.05	0	0.00	5.02	4	13,148	0.03%