元大美債20年 (00679B)-土銀-台南券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.75
漲跌
▲0.25
漲幅
+0.88%
成交量
50,134張
產業
上櫃
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	28.77	0	0.00	28.75	1	55,190	0.00%
2024/05/30	6	28.43	13	28.44	28.50	-7	55,359	-0.01%
2024/05/29	18	28.64	0	0.00	28.61	18	55,200	0.03%
2024/05/28	0	0.00	9	28.93	28.95	-9	53,666	-0.02%
2024/05/27	13	29.00	0	0.00	29.02	13	53,714	0.02%
2024/05/24	53	29.04	0	0.00	29.02	53	54,014	0.10%
2024/05/22	18	29.12	0	0.00	29.10	18	54,692	0.03%
2024/05/21	0	0.00	3	29.02	29.03	-3	54,901	-0.01%
2024/05/20	11	29.11	0	0.00	29.08	11	55,107	0.02%
2024/05/13	5	29.19	0	0.00	29.18	5	56,199	0.01%
2024/05/09	8	29.10	0	0.00	29.11	8	56,551	0.01%
2024/05/06	3	28.95	0	0.00	28.97	3	56,834	0.01%
2024/05/03	0	0.00	5	28.75	28.74	-5	56,767	-0.01%
2024/05/02	10	28.76	0	0.00	28.77	10	56,967	0.02%
2024/04/30	2	28.78	0	0.00	28.84	2	57,249	0.00%
2024/04/29	1	28.67	0	0.00	28.66	1	57,549	0.00%
2024/04/26	32	28.52	0	0.00	28.49	32	57,911	0.06%
2024/04/25	10	28.67	10	28.66	28.64	0	58,143	0.00%
2024/04/19	4	28.93	0	0.00	29.01	4	58,297	0.01%
2024/04/17	3.1	28.61	1	28.60	28.60	2.1	57,234	0.00%
2024/04/16	2	28.82	85	28.77	28.79	-83	56,887	-0.15%
2024/04/15	0	0.00	45	28.99	28.93	-45	56,372	-0.08%
2024/04/12	5	28.85	5	28.86	28.88	0	56,216	0.00%
2024/04/11	14	28.97	23	28.87	28.95	-9	55,570	-0.02%
2024/04/10	3	29.35	0	0.00	29.37	3	54,295	0.01%
2024/04/09	3	29.25	12	29.24	29.23	-9	54,092	-0.02%
2024/04/08	4	29.18	75	29.20	29.15	-71	53,756	-0.13%
2024/04/03	4	29.48	5	29.48	29.43	-1	52,309	0.00%
2024/04/02	2	29.69	0	0.00	29.65	2	51,291	0.00%
2024/04/01	0	0.00	5	29.92	29.97	-5	50,511	-0.01%
2024/03/29	2	30.01	0	0.00	30.00	2	50,392	0.00%
2024/03/28	2	29.99	0	0.00	29.97	2	50,457	0.00%
2024/03/27	0	0.00	4	29.79	29.80	-4	50,703	-0.01%
2024/03/26	1	29.70	2	29.67	29.71	-1	51,035	0.00%
2024/03/25	5	29.76	1	29.90	29.79	4	51,516	0.01%
2024/03/22	1	29.65	10	29.51	29.65	-9	51,688	-0.02%
2024/03/21	13	29.38	0	0.00	29.39	13	52,363	0.02%
2024/03/20	4	29.39	8	29.43	29.44	-4	52,708	-0.01%
2024/03/19	3	29.35	0	0.00	29.38	3	52,315	0.01%
2024/03/18	17	29.39	0	0.00	29.36	17	51,729	0.03%
2024/03/15	16	29.42	0	0.00	29.42	16	51,120	0.03%
2024/03/14	3	29.73	0	0.00	29.68	3	50,777	0.01%
2024/03/13	5	29.82	0	0.00	29.81	5	50,611	0.01%
2024/03/11	5	30.07	3	30.05	30.06	2	51,210	0.00%
2024/03/08	17	30.06	2	30.04	30.06	15	51,006	0.03%
2024/03/07	5	30.08	0	0.00	30.04	5	50,779	0.01%
2024/03/04	2	29.67	0	0.00	29.65	2	49,211	0.00%
2024/03/01	2	29.60	0	0.00	29.60	2	48,607	0.00%
2024/02/29	16	29.59	0	0.00	29.53	16	48,648	0.03%
2024/02/27	16.5	29.57	0	0.00	29.56	16.5	48,340	0.03%
2024/02/26	1	29.95	0	0.00	29.95	1	47,914	0.00%
2024/02/23	15	29.57	0	0.00	29.56	15	47,324	0.03%
2024/02/22	1	29.56	0	0.00	29.55	1	47,178	0.00%
2024/02/21	3	29.55	0	0.00	29.56	3	47,085	0.01%
2024/02/20	6	29.53	0	0.00	29.55	6	46,833	0.01%
2024/02/16	7	29.57	0	0.00	29.56	7	47,109	0.01%
2024/02/15	4.5	29.57	0	0.00	29.59	4.5	46,799	0.01%
2024/02/05	1	30.11	0	0.00	30.10	1	45,637	0.00%
2024/02/02	4	30.52	20	30.51	30.52	-16	45,351	-0.04%
2024/02/01	2	30.37	0	0.00	30.36	2	45,559	0.00%
2024/01/31	2	29.90	0	0.00	30.11	2	45,581	0.00%
2024/01/30	10	29.66	0	0.00	29.79	10	44,970	0.02%
2024/01/29	2	29.42	0	0.00	29.41	2	44,694	0.00%
2024/01/25	6	29.23	0	0.00	29.33	6	44,402	0.01%
2024/01/24	5.2	29.41	0	0.00	29.47	5.2	43,966	0.01%
2024/01/23	2	29.56	0	0.00	29.61	2	43,585	0.00%
2024/01/22	11	29.55	0	0.00	29.57	11	43,020	0.03%
2024/01/19	23	29.42	0	0.00	29.41	23	42,481	0.05%
2024/01/18	0	0.00	2	29.83	29.84	-2	41,559	0.00%
2024/01/17	5	29.89	0	0.00	29.86	5	41,127	0.01%
2024/01/16	5	30.15	0	0.00	30.15	5	40,356	0.01%
2024/01/15	5	30.23	0	0.00	30.30	5	40,278	0.01%
2024/01/11	6	30.01	0	0.00	30.01	6	40,587	0.01%
2024/01/10	5	30.06	0	0.00	30.06	5	40,520	0.01%
2024/01/09	0	0.00	4	30.16	30.18	-4	40,273	-0.01%
2024/01/08	35	30.01	0	0.00	29.98	35	40,143	0.09%
2024/01/05	2	30.36	0	0.00	30.35	2	39,661	0.01%
2024/01/03	7	30.64	0	0.00	30.60	7	39,342	0.02%
2024/01/02	2	30.62	0	0.00	30.61	2	39,095	0.01%
2023/12/28	20	30.89	0	0.00	30.91	20	39,567	0.05%
2023/12/27	4	30.81	0	0.00	30.83	4	39,514	0.01%
2023/12/26	0	0.00	3	30.95	30.89	-3	39,961	-0.01%
2023/12/25	19	30.83	0	0.00	30.79	19	40,371	0.05%
2023/12/22	3	30.95	0	0.00	30.99	3	40,346	0.01%
2023/12/21	1	31.26	0	0.00	31.26	1	40,321	0.00%
2023/12/20	8	31.20	0	0.00	31.17	8	40,043	0.02%
2023/12/19	21	31.22	0	0.00	31.22	21	40,090	0.05%
2023/12/18	10	31.14	0	0.00	31.42	10	39,163	0.03%
2023/12/15	15	30.87	0	0.00	30.92	15	37,851	0.04%
2023/12/14	7	30.63	3	30.63	30.64	4	36,498	0.01%
2023/12/11	13	29.86	3	29.85	29.90	10	35,787	0.03%
2023/12/08	12	29.98	5	29.92	30.04	7	35,169	0.02%
2023/12/07	12	30.14	1	30.23	30.11	11	34,632	0.03%
2023/12/06	1	29.80	0	0.00	29.78	1	33,524	0.00%
2023/12/05	0.8	29.28	10	29.27	29.33	-9.2	32,569	-0.03%
2023/12/04	5.2	29.11	0	0.00	29.14	5.2	32,078	0.02%
2023/12/01	5	28.73	20	28.77	28.80	-15	31,721	-0.05%
2023/11/30	5	28.95	0	0.00	28.86	5	31,340	0.02%
2023/11/29	10	28.68	0	0.00	28.67	10	30,931	0.03%
2023/11/28	8	28.57	0	0.00	28.57	8	30,321	0.03%
2023/11/27	5	28.35	24	28.33	28.35	-19	30,066	-0.06%
2023/11/24	8	28.55	0	0.00	28.52	8	29,639	0.03%
2023/11/22	2	28.45	0	0.00	28.47	2	28,970	0.01%
2023/11/20	8	28.48	0	0.00	28.42	8	28,229	0.03%
2023/11/17	2	28.67	0	0.00	28.55	2	27,873	0.01%
2023/11/16	5	28.52	0	0.00	28.50	5	27,668	0.02%
2023/11/15	6	29.09	0	0.00	29.04	6	27,102	0.02%
2023/11/14	2	28.48	0	0.00	28.63	2	26,494	0.01%
2023/11/10	1	28.47	0	0.00	28.62	1	25,521	0.00%
2023/11/09	15	29.12	0	0.00	29.03	15	25,038	0.06%
2023/11/06	5.1	28.31	0	0.00	28.32	5.1	23,914	0.02%
2023/11/03	2	28.28	0	0.00	28.27	2	23,752	0.01%
2023/11/02	4	27.86	0	0.00	27.85	4	23,576	0.02%
2023/11/01	13	27.43	0	0.00	27.36	13	23,421	0.06%
2023/10/31	1	27.69	0	0.00	27.69	1	24,595	0.00%
2023/10/30	15	27.75	0	0.00	27.72	15	25,122	0.06%
2023/10/27	12	27.86	0	0.00	27.82	12	25,628	0.05%
2023/10/23	4	27.24	0	0.00	27.24	4	27,872	0.01%
2023/10/20	23	27.45	0	0.00	27.45	23	28,112	0.08%
2023/10/19	10	27.59	0	0.00	27.59	10	28,139	0.04%
2023/10/18	5	28.00	0	0.00	27.92	5	27,889	0.02%
2023/10/17	1	28.10	0	0.00	28.08	1	27,939	0.00%
2023/10/16	1	28.45	0	0.00	28.43	1	27,791	0.00%
2023/10/12	3	28.66	0	0.00	28.75	3	27,855	0.01%
2023/10/11	1	28.20	0	0.00	28.20	1	27,868	0.00%
2023/10/05	0.1	28.09	0	0.00	28.02	0.1	28,019	0.00%
2023/10/04	12	27.63	0	0.00	27.61	12	27,890	0.04%
2023/10/03	1	28.30	0	0.00	28.30	1	27,543	0.00%
2023/10/02	8	28.43	10	28.48	28.44	-2	27,782	-0.01%
2023/09/28	1	28.56	4	28.47	28.52	-3	27,459	-0.01%
2023/09/27	3	28.75	0	0.00	28.71	3	26,859	0.01%
2023/09/26	3	28.70	0	0.00	28.73	3	26,542	0.01%
2023/09/25	14	29.20	0	0.00	29.18	14	25,726	0.05%
2023/09/22	44	29.21	0	0.00	29.20	44	25,473	0.17%
2023/09/20	22	30.00	0	0.00	30.01	22	24,118	0.09%
2023/09/19	4	30.11	0	0.00	30.10	4	24,050	0.02%
2023/09/15	3.1	30.17	0	0.00	30.16	3.1	23,837	0.01%
2023/09/12	1	30.24	0	0.00	30.24	1	23,990	0.00%
2023/09/05	1	30.43	0	0.00	30.43	1	24,929	0.00%
2023/09/04	2	30.49	0	0.00	30.48	2	25,665	0.01%
2023/08/28	1	30.44	0	0.00	30.47	1	27,726	0.00%
2023/08/23	0	0.00	1	30.24	30.26	-1	28,066	0.00%
2023/08/22	1	30.02	0	0.00	30.00	1	28,107	0.00%
2023/08/21	3	30.21	0	0.00	30.20	3	28,116	0.01%
2023/08/18	2	30.35	0	0.00	30.33	2	28,509	0.01%
2023/08/17	2	30.43	0	0.00	30.40	2	28,661	0.01%
2023/08/16	2.5	30.65	0	0.00	30.67	2.5	28,746	0.01%
2023/08/15	2	30.98	0	0.00	30.97	2	28,897	0.01%
2023/08/14	0	0.00	7	31.02	31.00	-7	28,786	-0.02%
2023/08/11	5	31.05	0	0.00	31.02	5	28,818	0.02%
2023/08/10	2	31.22	0	0.00	31.20	2	28,641	0.01%
2023/08/07	4	31.15	0	0.00	31.16	4	28,546	0.01%
2023/08/04	13	30.76	0	0.00	30.89	13	28,435	0.05%
2023/08/02	2	31.23	0	0.00	31.23	2	27,270	0.01%
2023/08/01	1	31.51	0	0.00	31.50	1	26,730	0.00%
2023/07/31	2	31.22	0	0.00	31.22	2	26,444	0.01%
2023/07/28	6.5	31.23	0	0.00	31.22	6.5	25,963	0.03%
2023/07/27	4	31.53	2	31.54	31.53	2	24,734	0.01%
2023/07/26	1	31.57	0	0.00	31.56	1	24,679	0.00%
2023/07/25	3	31.72	0	0.00	31.66	3	24,567	0.01%
2023/07/20	3	31.79	0	0.00	31.76	3	24,133	0.01%
2023/07/19	1	31.54	0	0.00	31.59	1	24,071	0.00%
2023/07/17	1	31.28	0	0.00	31.37	1	23,949	0.00%
2023/07/14	1	31.27	1	31.38	31.29	0	23,971	0.00%
2023/07/12	2	31.11	0	0.00	31.11	2	24,875	0.01%
2023/07/11	1	31.13	0	0.00	31.12	1	25,167	0.00%
2023/07/10	9	31.00	0	0.00	31.00	9	25,210	0.04%
2023/07/07	8	31.19	2	31.21	31.18	6	24,832	0.02%
2023/07/06	5	31.46	0	0.00	31.51	5	24,531	0.02%
2023/07/04	1.5	31.76	4	31.76	31.76	-2.5	24,717	-0.01%
2023/07/03	0.5	31.78	0	0.00	31.77	0.5	25,237	0.00%
2023/06/29	1	31.95	0	0.00	31.88	1	25,105	0.00%
2023/06/27	1	31.85	0	0.00	31.85	1	25,999	0.00%
2023/06/21	1	31.73	0	0.00	31.75	1	26,042	0.00%
2023/06/20	1	31.38	0	0.00	31.39	1	26,056	0.00%
2023/06/15	1	31.29	0	0.00	31.22	1	26,335	0.00%
2023/06/14	2	31.16	0	0.00	31.16	2	26,416	0.01%
2023/06/13	1	31.32	0	0.00	31.32	1	26,325	0.00%
2023/06/12	1	31.24	0	0.00	31.23	1	26,211	0.00%
2023/06/09	1	31.19	0	0.00	31.21	1	26,024	0.00%
2023/06/08	3	31.04	0	0.00	31.03	3	26,079	0.01%
2023/06/07	4	31.43	0	0.00	31.43	4	25,535	0.02%
2023/06/06	7	31.21	0	0.00	31.19	7	24,926	0.03%
2023/06/05	8	31.34	0	0.00	31.33	8	24,247	0.03%
2023/06/02	1	31.77	0	0.00	31.73	1	23,686	0.00%
2023/06/01	6	31.81	0	0.00	31.77	6	23,531	0.03%
2023/05/31	2	31.80	0	0.00	31.82	2	23,580	0.01%
2023/05/29	1	31.84	0	0.00	31.81	1	23,570	0.00%
2023/05/26	1	31.56	0	0.00	31.77	1	23,405	0.00%
2023/05/25	4	31.65	0	0.00	31.63	4	23,293	0.02%
2023/05/24	3	31.76	5	31.79	31.76	-2	23,212	-0.01%
2023/05/22	7	32.06	0	0.00	32.10	7	22,667	0.03%
2023/05/19	1	32.25	2	32.25	32.26	-1	22,778	0.00%
2023/05/18	4	32.39	32	32.38	32.40	-28	23,106	-0.12%
2023/05/17	4	32.40	0	0.00	32.41	4	23,089	0.02%
2023/05/16	2	32.67	0	0.00	32.69	2	22,935	0.01%
2023/05/15	1	32.78	0	0.00	32.75	1	23,086	0.00%
2023/05/11	1	32.64	0	0.00	32.64	1	22,998	0.00%
2023/05/10	2	32.47	0	0.00	32.47	2	23,154	0.01%
2023/05/05	3	32.60	0	0.00	32.63	3	22,861	0.01%
2023/05/04	35	32.77	0	0.00	32.81	35	22,766	0.15%
2023/05/03	1	32.65	0	0.00	32.65	1	22,497	0.00%
2023/05/02	1	32.26	2	32.31	32.28	-1	22,469	0.00%
2023/04/28	2	32.28	0	0.00	32.46	2	22,157	0.01%
2023/04/27	5	32.55	0	0.00	32.51	5	21,946	0.02%
2023/04/26	2	32.75	0	0.00	32.76	2	21,833	0.01%
2023/04/21	1	32.29	0	0.00	32.29	1	21,366	0.00%
2023/04/20	2	32.04	0	0.00	32.02	2	21,292	0.01%
2023/04/19	6	31.86	0	0.00	31.89	6	21,155	0.03%
2023/04/18	12	31.78	0	0.00	31.79	12	20,833	0.06%
2023/04/17	4	32.04	0	0.00	32.04	4	20,121	0.02%
2023/04/14	4	32.30	0	0.00	32.25	4	19,428	0.02%
2023/04/13	2	32.51	0	0.00	32.52	2	18,837	0.01%
2023/04/12	3	32.53	0	0.00	32.53	3	18,565	0.02%
2023/04/11	3	32.57	0	0.00	32.56	3	18,418	0.02%
2023/04/10	4	32.73	0	0.00	32.73	4	18,318	0.02%
2023/04/07	1	32.95	0	0.00	32.89	1	17,987	0.01%
2023/03/31	1	31.75	0	0.00	31.75	1	17,021	0.01%
2023/03/30	2	31.63	0	0.00	31.63	2	16,909	0.01%
2023/03/28	2	31.72	0	0.00	31.69	2	17,005	0.01%
2023/03/27	1	32.31	0	0.00	32.28	1	16,266	0.01%
2023/03/24	0	0.00	4	32.10	32.10	-4	16,097	-0.02%
2023/03/22	1	32.00	0	0.00	32.04	1	15,925	0.01%
2023/03/16	1	32.37	11	32.38	32.39	-10	15,256	-0.07%
2023/03/15	2	31.75	0	0.00	31.82	2	15,058	0.01%
2023/03/14	1	32.15	0	0.00	32.15	1	14,841	0.01%
2023/03/13	1	31.77	0	0.00	31.79	1	14,632	0.01%
2023/03/09	3	31.16	0	0.00	31.12	3	14,276	0.02%
2023/03/07	0	0.00	5	31.05	31.05	-5	14,291	-0.03%
2023/03/02	3	30.89	0	0.00	30.89	3	14,064	0.02%
2023/03/01	1	31.03	0	0.00	31.04	1	13,904	0.01%
2023/02/23	2	31.01	0	0.00	30.96	2	13,649	0.01%
2023/02/22	5	30.96	0	0.00	30.96	5	13,500	0.04%
2023/02/21	3	31.08	0	0.00	31.10	3	13,359	0.02%
2023/02/17	11	30.73	0	0.00	30.73	11	13,028	0.08%
2023/02/16	7	31.08	0	0.00	31.10	7	12,570	0.06%
2023/02/15	2.5	31.70	0	0.00	31.76	2.5	12,047	0.02%
2023/02/14	1	31.56	0	0.00	31.62	1	11,888	0.01%
2023/02/13	3.2	31.38	0	0.00	31.40	3.2	11,804	0.03%
2023/02/10	1.3	31.63	0	0.00	31.67	1.3	11,543	0.01%
2023/02/08	2	31.81	0	0.00	31.80	2	11,160	0.02%
2023/02/07	2	31.98	0	0.00	31.98	2	10,812	0.02%
2023/02/03	2	32.39	0	0.00	32.41	2	10,212	0.02%
2023/02/02	3	32.25	0	0.00	32.15	3	9,981	0.03%
2023/01/31	2	32.05	0	0.00	32.04	2	9,628	0.02%
2023/01/17	1	32.16	5	32.25	32.17	-4	9,252	-0.04%
2023/01/11	1	31.86	0	0.00	31.88	1	8,691	0.01%
2023/01/04	1	31.39	0	0.00	31.56	1	8,131	0.01%
2023/01/03	3	31.00	0	0.00	31.00	3	8,069	0.04%
2022/12/29	2	30.98	0	0.00	30.97	2	7,964	0.03%
2022/12/28	2	31.01	0	0.00	31.09	2	7,830	0.03%
2022/12/27	3	31.61	0	0.00	31.60	3	7,553	0.04%
2022/12/26	2	31.75	0	0.00	31.73	2	7,410	0.03%
2022/12/23	2	31.91	0	0.00	31.87	2	7,333	0.03%
2022/12/20	6	31.99	0	0.00	31.94	6	7,128	0.08%
2022/12/19	1	32.86	0	0.00	32.85	1	6,756	0.01%
2022/12/16	1	33.20	0	0.00	33.14	1	6,722	0.01%
2022/12/14	1	32.99	0	0.00	32.98	1	6,529	0.02%
2022/12/02	3	32.07	0	0.00	32.09	3	5,558	0.05%
2022/12/01	2	31.49	0	0.00	31.57	2	5,508	0.04%
2022/11/30	2	31.51	0	0.00	31.51	2	5,312	0.04%
2022/11/29	3	31.80	0	0.00	31.81	3	5,229	0.06%
2022/11/24	2	32.00	0	0.00	31.90	2	5,026	0.04%
2022/11/18	0	0.00	1	31.25	31.26	-1	4,854	-0.02%
2022/11/17	0	0.00	1	31.32	31.31	-1	4,827	-0.02%
2022/11/10	1	30.40	0	0.00	30.45	1	4,158	0.02%
2022/11/07	2	30.85	0	0.00	30.71	2	3,978	0.05%
2022/11/04	1	31.00	0	0.00	30.98	1	3,981	0.03%
2022/08/22	1	34.11	0	0.00	34.11	1	3,000	0.03%
2022/08/15	1	35.01	0	0.00	35.01	1	2,914	0.03%
2022/08/12	2	34.81	0	0.00	34.85	2	2,909	0.07%
2022/07/07	1	34.62	0	0.00	34.64	1	2,859	0.03%
2022/06/15	1	32.82	0	0.00	32.81	1	2,660	0.04%
2022/05/31	2	34.35	0	0.00	34.37	2	2,421	0.08%
2022/04/25	0	0.00	4	35.55	35.79	-4	2,436	-0.16%
2022/04/21	5	35.79	0	0.00	35.77	5	2,452	0.20%
2022/04/15	2	35.85	0	0.00	35.84	2	2,405	0.08%
2022/04/14	2	36.13	0	0.00	36.24	2	2,360	0.08%
2022/04/06	0	0.00	5	37.08	37.16	-5	2,276	-0.22%
2022/03/25	0	0.00	2	37.71	37.71	-2	2,130	-0.09%
2022/03/22	2	37.50	2	37.48	37.49	0	2,045	0.00%
2022/03/21	2	38.18	0	0.00	38.23	2	1,992	0.10%
2022/03/10	3	38.90	0	0.00	38.90	3	1,859	0.16%
2022/03/03	1	39.10	0	0.00	38.99	1	1,790	0.06%
2022/02/25	1	38.80	0	0.00	38.87	1	1,701	0.06%
2022/02/10	2	39.25	0	0.00	39.30	2	1,011	0.20%
2022/02/09	1	39.23	0	0.00	39.28	1	1,000	0.10%
2022/01/13	1	40.08	0	0.00	40.18	1	770	0.13%
2021/09/07	0	0.00	1	41.49	41.49	-1	498	-0.20%
2021/07/21	1	42.67	0	0.00	42.79	1	585	0.17%
2020/05/06	0	0.00	2	50.50	50.55	-2	1,270	-0.16%
2020/05/04	0	0.00	26	51.05	51.05	-26	1,319	-1.97%
2020/04/30	10	51.06	4	51.05	51.00	6	1,334	0.45%
2020/04/29	16	51.44	0	0.00	51.40	16	1,371	1.17%
2020/04/28	4	51.15	0	0.00	51.35	4	1,413	0.28%
2020/04/21	0	0.00	4	51.60	51.85	-4	1,511	-0.26%
2020/04/20	4	51.40	4	51.40	51.50	0	1,508	0.00%
2020/04/17	4	51.15	20	51.23	51.25	-16	1,512	-1.06%
2020/04/16	21	51.30	0	0.00	51.40	21	1,507	1.39%
2020/04/10	0	0.00	4	50.75	50.75	-4	1,534	-0.26%
2020/04/09	4	50.60	0	0.00	50.75	4	1,546	0.26%
2020/03/24	0	0.00	6	49.96	49.92	-6	1,565	-0.38%
2020/03/19	0	0.00	6	45.59	45.00	-6	1,546	-0.39%
2020/03/18	0	0.00	5	48.10	48.04	-5	1,503	-0.33%
2020/03/17	0	0.00	4	50.12	50.60	-4	1,485	-0.27%
2020/03/16	0	0.00	4	51.00	50.95	-4	1,464	-0.27%
2020/03/13	4	49.09	37	48.73	48.47	-33	1,441	-2.29%
2020/03/12	8	50.65	0	0.00	50.40	8	1,359	0.59%
2020/03/11	25	51.02	0	0.00	51.70	25	1,322	1.89%
2020/03/10	4	52.15	83	52.10	51.75	-79	1,297	-6.09%
2020/03/09	17	54.29	0	0.00	54.10	17	1,278	1.33%
2020/03/03	19	47.25	3	47.23	47.42	16	1,155	1.39%
2020/02/27	0	0.00	7	46.90	46.97	-7	1,113	-0.63%
2020/02/26	1	46.49	12	46.46	46.53	-11	1,094	-1.01%
2020/02/25	6	46.39	4	46.33	46.45	2	1,080	0.19%
2020/02/24	30	46.25	3	46.23	46.22	27	1,068	2.53%
2020/02/21	1	45.73	0	0.00	45.75	1	1,042	0.10%
2020/02/20	12	45.26	0	0.00	45.26	12	1,024	1.17%
2020/02/19	5	45.05	0	0.00	45.04	5	1,020	0.49%
2020/02/13	18	44.33	0	0.00	44.43	18	954	1.89%
2020/02/10	2	44.68	0	0.00	44.67	2	961	0.21%