元大美債20年 (00679B)-土銀-白河券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.28
漲跌
▲0.06
漲幅
+0.21%
成交量
44,404張
產業
上櫃
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	6	29.29	10	29.31	29.28	-4	56,787	-0.01%
2024/05/07	16	29.14	0	0.00	29.22	16	56,789	0.03%
2024/05/03	8.1	28.73	0	0.00	28.74	8.1	56,767	0.01%
2024/05/02	3	28.75	0	0.00	28.77	3	56,967	0.01%
2024/04/30	7	28.80	0	0.00	28.84	7	57,249	0.01%
2024/04/26	21.2	28.48	0	0.00	28.49	21.2	57,911	0.04%
2024/04/25	8	28.67	0	0.00	28.64	8	58,143	0.01%
2024/04/24	1	28.77	0	0.00	28.76	1	58,290	0.00%
2024/04/23	25	28.91	0	0.00	28.92	25	58,627	0.04%
2024/04/22	2.2	28.77	3	28.80	28.77	-0.8	58,621	0.00%
2024/04/19	6	29.04	0	0.00	29.01	6	58,297	0.01%
2024/04/18	1	28.80	0	0.00	28.78	1	57,342	0.00%
2024/04/17	18	28.61	0	0.00	28.60	18	57,234	0.03%
2024/04/16	6	28.78	9	28.78	28.79	-3	56,887	-0.01%
2024/04/15	9.1	28.97	0	0.00	28.93	9.1	56,372	0.02%
2024/04/12	17	28.86	0	0.00	28.88	17	56,216	0.03%
2024/04/11	17.2	28.91	0	0.00	28.95	17.2	55,570	0.03%
2024/04/10	0	0.00	2	29.40	29.37	-2	54,295	0.00%
2024/04/09	15	29.24	0	0.00	29.23	15	54,092	0.03%
2024/04/08	29.8	29.19	1	29.15	29.15	28.8	53,756	0.05%
2024/04/03	16.3	29.46	0	0.00	29.43	16.3	52,309	0.03%
2024/04/02	28	29.69	0	0.00	29.65	28	51,291	0.05%
2024/04/01	4	29.96	0	0.00	29.97	4	50,511	0.01%
2024/03/29	0	0.00	4	30.01	30.00	-4	50,392	-0.01%
2024/03/28	4.4	29.96	0	0.00	29.97	4.4	50,457	0.01%
2024/03/27	5	29.76	0	0.00	29.80	5	50,703	0.01%
2024/03/26	2	29.71	0	0.00	29.71	2	51,035	0.00%
2024/03/25	1	29.81	3	29.77	29.79	-2	51,516	0.00%
2024/03/22	10	29.59	2	29.54	29.65	8	51,688	0.02%
2024/03/21	6	29.40	0	0.00	29.39	6	52,363	0.01%
2024/03/20	13	29.38	0	0.00	29.44	13	52,708	0.02%
2024/03/19	9	29.32	0	0.00	29.38	9	52,315	0.02%
2024/03/18	14	29.39	0	0.00	29.36	14	51,729	0.03%
2024/03/15	14	29.40	0	0.00	29.42	14	51,120	0.03%
2024/03/14	7	29.70	1	29.72	29.68	6	50,777	0.01%
2024/03/13	19.2	29.78	0	0.00	29.81	19.2	50,611	0.04%
2024/03/12	25.1	30.01	0	0.00	30.02	25.1	50,987	0.05%
2024/03/11	4	30.06	0	0.00	30.06	4	51,210	0.01%
2024/03/08	4	30.03	7	30.02	30.06	-3	51,006	-0.01%
2024/03/07	5.2	30.05	0	0.00	30.04	5.2	50,779	0.01%
2024/03/06	1	29.89	0	0.00	29.88	1	50,104	0.00%
2024/03/05	6.3	29.58	0	0.00	29.63	6.3	49,480	0.01%
2024/03/04	2.1	29.66	0	0.00	29.65	2.1	49,211	0.00%
2024/03/01	0.2	29.63	0	0.00	29.60	0.2	48,607	0.00%
2024/02/29	2.2	29.57	0	0.00	29.53	2.2	48,648	0.00%
2024/02/27	3.8	29.58	0	0.00	29.56	3.8	48,340	0.01%
2024/02/26	3	29.96	0	0.00	29.95	3	47,914	0.01%
2024/02/23	6.2	29.56	0	0.00	29.56	6.2	47,324	0.01%
2024/02/22	17.1	29.53	4	29.56	29.55	13.1	47,178	0.03%
2024/02/21	6.2	29.54	0	0.00	29.56	6.2	47,085	0.01%
2024/02/20	10.3	29.55	1	29.51	29.55	9.3	46,833	0.02%
2024/02/19	10.3	29.54	0	0.00	29.54	10.3	47,001	0.02%
2024/02/16	28.3	29.58	0	0.00	29.56	28.3	47,109	0.06%
2024/02/15	57.3	29.56	0	0.00	29.59	57.3	46,799	0.12%
2024/02/05	3.1	30.10	0	0.00	30.10	3.1	45,637	0.01%
2024/02/02	4	30.58	7	30.60	30.52	-3	45,351	-0.01%
2024/02/01	6	30.37	9	30.32	30.36	-3	45,559	-0.01%
2024/01/31	1	29.90	0	0.00	30.11	1	45,581	0.00%
2024/01/30	1	29.64	6	29.64	29.79	-5	44,970	-0.01%
2024/01/29	32	29.40	0	0.00	29.41	32	44,694	0.07%
2024/01/26	0	0.00	3	29.48	29.48	-3	44,431	-0.01%
2024/01/25	8	29.24	0	0.00	29.33	8	44,402	0.02%
2024/01/24	10.3	29.36	0	0.00	29.47	10.3	43,966	0.02%
2024/01/23	14	29.54	0	0.00	29.61	14	43,585	0.03%
2024/01/22	5	29.55	0	0.00	29.57	5	43,020	0.01%
2024/01/19	32	29.42	0	0.00	29.41	32	42,481	0.08%
2024/01/18	11	29.84	0	0.00	29.84	11	41,559	0.03%
2024/01/17	4	29.86	0	0.00	29.86	4	41,127	0.01%
2024/01/16	12	30.13	0	0.00	30.15	12	40,356	0.03%
2024/01/15	2	30.17	2	30.22	30.30	0	40,278	0.00%
2024/01/12	5.3	30.08	0	0.00	30.07	5.3	40,302	0.01%
2024/01/11	1.5	30.01	0	0.00	30.01	1.5	40,587	0.00%
2024/01/10	2.5	30.10	0	0.00	30.06	2.5	40,520	0.01%
2024/01/09	6	30.12	5	30.16	30.18	1	40,273	0.00%
2024/01/08	13.2	30.07	36	30.07	29.98	-22.8	40,143	-0.06%
2024/01/05	20.1	30.36	0	0.00	30.35	20.1	39,661	0.05%
2024/01/03	5	30.60	0	0.00	30.60	5	39,342	0.01%
2024/01/02	17	30.62	0	0.00	30.61	17	39,095	0.04%
2023/12/29	5.1	30.85	0	0.00	30.85	5.1	38,907	0.01%
2023/12/27	1.2	30.82	0	0.00	30.83	1.2	39,514	0.00%
2023/12/26	0	0.00	2	30.90	30.89	-2	39,961	-0.01%
2023/12/25	4	30.84	38	30.80	30.79	-34	40,371	-0.08%
2023/12/22	36	30.94	20	30.93	30.99	16	40,346	0.04%
2023/12/20	5.2	31.18	0	0.00	31.17	5.2	40,043	0.01%
2023/12/19	8	31.21	0	0.00	31.22	8	40,090	0.02%
2023/12/18	1	31.17	0	0.00	31.42	1	39,163	0.00%
2023/12/15	7	30.90	10	30.79	30.92	-3	37,851	-0.01%
2023/12/14	7	30.63	7	30.63	30.64	0	36,498	0.00%
2023/12/13	2	29.99	0	0.00	30.00	2	36,317	0.01%
2023/12/12	4.2	29.84	0	0.00	29.90	4.2	36,173	0.01%
2023/12/11	15	29.87	0	0.00	29.90	15	35,787	0.04%
2023/12/08	7.2	29.98	0	0.00	30.04	7.2	35,169	0.02%
2023/12/07	35	30.24	1	30.16	30.11	34	34,632	0.10%
2023/12/06	3	29.78	2	29.82	29.78	1	33,524	0.00%
2023/12/05	6	29.35	3	29.35	29.33	3	32,569	0.01%
2023/12/04	1.1	29.16	1	29.15	29.14	0.1	32,078	0.00%
2023/12/01	7.2	28.72	1	28.77	28.80	6.2	31,721	0.02%
2023/11/30	2.1	28.94	5	28.94	28.86	-2.9	31,340	-0.01%
2023/11/29	0.2	28.71	4	28.71	28.67	-3.9	30,931	-0.01%
2023/11/28	0.2	28.59	1	28.57	28.57	-0.9	30,321	0.00%
2023/11/27	10.2	28.35	0	0.00	28.35	10.2	30,066	0.03%
2023/11/24	1.2	28.51	0	0.00	28.52	1.2	29,639	0.00%
2023/11/22	6.5	28.45	0	0.00	28.47	6.5	28,970	0.02%
2023/11/21	5	28.49	0	0.00	28.54	5	28,719	0.02%
2023/11/20	9	28.55	0	0.00	28.42	9	28,229	0.03%
2023/11/17	1.4	28.63	0	0.00	28.55	1.4	27,873	0.01%
2023/11/16	15	28.49	0	0.00	28.50	15	27,668	0.05%
2023/11/15	1	29.08	112	29.06	29.04	-111	27,102	-0.41%	大賣/鉅額交易
2023/11/14	1.2	28.61	1	28.63	28.63	0.2	26,494	0.00%
2023/11/13	8	28.50	0	0.00	28.45	8	26,043	0.03%
2023/11/10	2	28.56	0	0.00	28.62	2	25,521	0.01%
2023/11/09	111	29.04	1	29.02	29.03	110	25,038	0.44%	大買/鉅額交易
2023/11/08	5	28.48	10	28.52	28.49	-5	24,380	-0.02%
2023/11/07	10	28.18	10	28.23	28.18	0	24,001	0.00%
2023/11/06	1	28.34	20	28.34	28.32	-19	23,914	-0.08%
2023/11/03	1	28.28	0	0.00	28.27	1	23,752	0.00%
2023/11/02	5	27.88	0	0.00	27.85	5	23,576	0.02%
2023/10/25	0	0.00	11	28.00	27.93	-11	27,463	-0.04%
2023/10/23	2	27.32	0	0.00	27.24	2	27,872	0.01%
2023/10/20	5	27.46	0	0.00	27.45	5	28,112	0.02%
2023/10/19	20	27.61	0	0.00	27.59	20	28,139	0.07%
2023/10/18	5	27.95	0	0.00	27.92	5	27,889	0.02%
2023/10/17	6	28.14	0	0.00	28.08	6	27,939	0.02%
2023/10/16	1	28.43	0	0.00	28.43	1	27,791	0.00%
2023/10/13	1.1	28.33	0	0.00	28.34	1.1	27,873	0.00%
2023/10/12	0	0.00	14	28.70	28.75	-14	27,855	-0.05%
2023/10/06	1	27.87	0	0.00	27.85	1	27,889	0.00%
2023/10/05	3	28.04	0	0.00	28.02	3	28,019	0.01%
2023/10/04	19	27.66	5.3	27.69	27.61	13.7	27,890	0.05%
2023/10/03	5	28.32	5	28.31	28.30	0	27,543	0.00%
2023/10/02	5	28.42	0	0.00	28.44	5	27,782	0.02%
2023/09/28	6.1	28.53	0	0.00	28.52	6.1	27,459	0.02%
2023/09/27	0.1	28.77	0	0.00	28.71	0.1	26,859	0.00%
2023/09/26	27.1	28.70	0	0.00	28.73	27.1	26,542	0.10%
2023/09/25	10.8	29.20	15	29.19	29.18	-4.3	25,726	-0.02%
2023/09/22	15.6	29.21	2	29.19	29.20	13.6	25,473	0.05%
2023/09/20	3	30.00	0	0.00	30.01	3	24,118	0.01%
2023/09/19	1	30.15	0	0.00	30.10	1	24,050	0.00%
2023/09/15	2.1	30.18	10	30.17	30.16	-7.9	23,837	-0.03%
2023/09/12	6	30.26	20	30.27	30.24	-14	23,990	-0.06%
2023/09/11	0.1	30.37	0	0.00	30.28	0.1	23,994	0.00%
2023/09/07	1	30.31	0	0.00	30.30	1	24,513	0.00%
2023/09/06	3	30.29	10	30.31	30.30	-7	24,907	-0.03%
2023/09/04	1	30.48	0	0.00	30.48	1	25,665	0.00%
2023/09/01	0	0.00	10	30.77	30.76	-10	26,127	-0.04%
2023/08/29	0	0.00	15	30.54	30.48	-15	27,642	-0.05%
2023/08/23	1	30.26	0	0.00	30.26	1	28,066	0.00%
2023/08/22	9	30.01	0	30.03	30.00	9	28,107	0.03%
2023/08/21	9	30.22	0	0.00	30.20	9	28,116	0.03%
2023/08/18	0	0.00	21	30.33	30.33	-21	28,509	-0.07%
2023/08/17	2	30.42	0	0.00	30.40	2	28,661	0.01%
2023/08/16	1	30.66	10	30.67	30.67	-9	28,746	-0.03%
2023/08/15	3	30.98	0	0.00	30.97	3	28,897	0.01%
2023/08/11	2	31.02	0	0.00	31.02	2	28,818	0.01%
2023/08/10	2	31.21	0	0.00	31.20	2	28,641	0.01%
2023/08/09	8	31.20	0	0.00	31.28	8	28,697	0.03%
2023/08/07	3	31.17	0	0.00	31.16	3	28,546	0.01%
2023/08/04	45.5	30.75	0	0.00	30.89	45.5	28,435	0.16%
2023/08/01	0	0.00	7	31.42	31.50	-7	26,730	-0.03%
2023/07/31	40	31.23	0	0.00	31.22	40	26,444	0.15%
2023/07/28	29.1	31.21	0	0.00	31.22	29.1	25,963	0.11%
2023/07/27	10.1	31.52	0	0.00	31.53	10.1	24,734	0.04%
2023/07/25	3.1	31.69	0	0.00	31.66	3.1	24,567	0.01%
2023/07/24	0	0.00	4	31.76	31.77	-4	24,276	-0.02%
2023/07/21	0.1	31.63	1	31.61	31.63	-0.9	24,233	0.00%
2023/07/19	1	31.61	4	31.47	31.59	-3	24,071	-0.01%
2023/07/18	4	31.34	0	0.00	31.35	4	24,029	0.02%
2023/07/14	1	31.31	0	0.00	31.29	1	23,971	0.00%
2023/07/13	10.1	31.28	0	0.00	31.18	10.1	24,421	0.04%
2023/07/10	6	31.00	2	31.00	31.00	4	25,210	0.02%
2023/07/07	9.3	31.19	0	0.00	31.18	9.3	24,832	0.04%
2023/07/06	3	31.49	0	0.00	31.51	3	24,531	0.01%
2023/07/03	0	0.00	5	31.77	31.77	-5	25,237	-0.02%
2023/06/30	1	31.57	0	0.00	31.59	1	25,243	0.00%
2023/06/29	0	0.00	16	31.94	31.88	-16	25,105	-0.06%
2023/06/27	1	31.85	0	0.00	31.85	1	25,999	0.00%
2023/06/21	5	31.73	0	0.00	31.75	5	26,042	0.02%
2023/06/16	0	0.00	4	31.42	31.45	-4	26,341	-0.02%
2023/06/14	9.5	31.16	0	0.00	31.16	9.5	26,416	0.04%
2023/06/13	1	31.35	0	0.00	31.32	1	26,325	0.00%
2023/06/12	1	31.29	5	31.24	31.23	-4	26,211	-0.02%
2023/06/08	1.3	31.03	0	0.00	31.03	1.3	26,079	0.00%
2023/06/07	1	31.44	0	0.00	31.43	1	25,535	0.00%
2023/06/06	12	31.20	1	31.21	31.19	11	24,926	0.04%
2023/06/05	25.3	31.20	0	0.00	31.33	25.3	24,247	0.10%
2023/06/02	3	31.76	0	0.00	31.73	3	23,686	0.01%
2023/06/01	2	31.82	0	0.00	31.77	2	23,531	0.01%
2023/05/31	1	31.82	0	0.00	31.82	1	23,580	0.00%
2023/05/30	1	31.82	4	31.82	31.82	-3	23,607	-0.01%
2023/05/29	3	31.83	0	0.00	31.81	3	23,570	0.01%
2023/05/26	5	31.56	1	31.70	31.77	4	23,405	0.02%
2023/05/25	3	31.62	0	0.00	31.63	3	23,293	0.01%
2023/05/24	10	31.75	0	0.00	31.76	10	23,212	0.04%
2023/05/23	12	31.97	0	0.00	31.96	12	22,788	0.05%
2023/05/22	6	32.05	0	0.00	32.10	6	22,667	0.03%
2023/05/19	1	32.30	0	0.00	32.26	1	22,778	0.00%
2023/05/17	15	32.39	0	0.00	32.41	15	23,089	0.06%
2023/05/16	4	32.67	6	32.64	32.69	-2	22,935	-0.01%
2023/05/15	2	32.76	5	32.80	32.75	-3	23,086	-0.01%
2023/05/09	1	32.56	0	0.00	32.51	1	23,131	0.00%
2023/05/05	10	32.60	0	0.00	32.63	10	22,861	0.04%
2023/05/04	1	32.76	0	0.00	32.81	1	22,766	0.00%
2023/05/02	5	32.23	0	0.00	32.28	5	22,469	0.02%
2023/04/28	3	32.39	6	32.29	32.46	-3	22,157	-0.01%
2023/04/27	5	32.56	0	0.00	32.51	5	21,946	0.02%
2023/04/26	18	32.76	52	32.77	32.76	-34	21,833	-0.16%
2023/04/25	0	0.00	2	32.45	32.50	-2	21,591	-0.01%
2023/04/24	20	32.16	0	0.00	32.15	20	21,529	0.09%
2023/04/20	5	31.92	2	31.98	32.02	3	21,292	0.01%
2023/04/19	2	31.89	0	0.00	31.89	2	21,155	0.01%
2023/04/18	19.3	31.78	0	0.00	31.79	19.3	20,833	0.09%
2023/04/17	33	32.05	0	0.00	32.04	33	20,121	0.16%
2023/04/14	34	32.31	0	0.00	32.25	34	19,428	0.18%
2023/04/13	16	32.50	0	0.00	32.52	16	18,837	0.08%
2023/04/12	8	32.53	0	0.00	32.53	8	18,565	0.04%
2023/04/11	24	32.56	0	0.00	32.56	24	18,418	0.13%
2023/04/10	26	32.72	0	0.00	32.73	26	18,318	0.14%
2023/04/07	2	33.01	30	33.00	32.89	-28	17,987	-0.16%
2023/04/06	1	32.67	0	0.00	32.89	1	17,653	0.01%
2023/03/30	1	31.67	0	0.00	31.63	1	16,909	0.01%
2023/03/29	20.3	31.59	0	0.00	31.66	20.3	16,981	0.12%
2023/03/28	15	31.70	0	0.00	31.69	15	17,005	0.09%
2023/03/24	1	32.11	0	0.00	32.10	1	16,097	0.01%
2023/03/23	13	32.23	0	0.00	32.09	13	16,034	0.08%
2023/03/22	15	32.01	0	0.00	32.04	15	15,925	0.09%
2023/03/21	1	32.42	0	0.00	32.41	1	15,512	0.01%
2023/03/20	1	32.30	0	0.00	32.50	1	15,479	0.01%
2023/03/17	1	32.19	0	0.00	32.18	1	15,356	0.01%
2023/03/16	1	32.41	0	0.00	32.39	1	15,256	0.01%
2023/03/15	2	31.82	0	0.00	31.82	2	15,058	0.01%
2023/03/14	5	32.12	0	0.00	32.15	5	14,841	0.03%
2023/03/10	0	0.00	2	31.51	31.79	-2	14,433	-0.01%
2023/03/03	2	30.79	0	0.00	30.82	2	14,115	0.01%
2023/03/01	0	0.00	9	31.10	31.04	-9	13,904	-0.06%
2023/02/24	5	31.15	0	0.00	31.21	5	13,776	0.04%
2023/02/23	1	31.00	0	0.00	30.96	1	13,649	0.01%
2023/02/22	0	0.00	5	30.98	30.96	-5	13,500	-0.04%
2023/02/21	1	31.09	10	31.06	31.10	-9	13,359	-0.07%
2023/02/20	0	0.00	1	31.09	31.09	-1	13,242	-0.01%
2023/02/17	20.3	30.70	0	0.00	30.73	20.3	13,028	0.16%
2023/02/16	5.3	31.09	0	0.00	31.10	5.3	12,570	0.04%
2023/02/14	1	31.59	0	0.00	31.62	1	11,888	0.01%
2023/02/10	20	31.64	0	0.00	31.67	20	11,543	0.17%
2023/02/09	2	31.80	0	0.00	31.78	2	11,317	0.02%
2023/02/08	39.3	31.81	0	0.00	31.80	39.3	11,160	0.35%
2023/02/07	27	31.96	0	0.00	31.98	27	10,812	0.25%
2023/02/06	13.3	32.04	0	0.00	32.08	13.3	10,564	0.13%
2023/02/02	48	32.19	0	0.00	32.15	48	9,981	0.48%
2023/01/31	10	32.08	0	0.00	32.04	10	9,628	0.10%
2023/01/16	2	32.26	0	0.00	32.26	2	9,154	0.02%
2023/01/10	5	32.12	0	0.00	32.12	5	8,589	0.06%
2023/01/09	3	32.00	0	0.00	32.03	3	8,431	0.04%
2023/01/05	2	31.65	5	31.70	31.53	-3	8,241	-0.04%
2023/01/04	45	31.54	0	0.00	31.56	45	8,131	0.55%
2023/01/03	0.3	31.00	0	0.00	31.00	0.3	8,069	0.00%
2022/12/30	5	31.14	0	0.00	31.08	5	7,973	0.06%
2022/12/29	5	30.97	0	0.00	30.97	5	7,964	0.06%
2022/12/27	5.3	31.60	0	0.00	31.60	5.3	7,553	0.07%
2022/12/21	0	0.00	10	31.74	31.89	-10	7,348	-0.14%
2022/12/20	5	32.46	0	0.00	31.94	5	7,128	0.07%
2022/12/19	5	32.83	0	0.00	32.85	5	6,756	0.07%
2022/11/24	5	32.03	0	0.00	31.90	5	5,026	0.10%
2022/11/23	4	31.54	0	0.00	31.61	4	4,828	0.08%
2022/11/21	0	0.00	1	31.10	31.21	-1	4,782	-0.02%
2022/11/17	1	31.30	0	0.00	31.31	1	4,827	0.02%
2022/11/08	1	30.25	0	0.00	30.15	1	4,050	0.02%
2022/11/07	2	30.72	0	0.00	30.71	2	3,978	0.05%
2022/11/03	2	31.22	0	0.00	31.19	2	3,910	0.05%
2022/10/25	0	0.00	0.6	30.29	30.27	-0.6	3,881	-0.01%
2022/10/21	2	30.61	0	0.00	30.60	2	3,852	0.05%
2022/10/20	1	31.19	0	0.00	31.12	1	3,768	0.03%
2022/09/28	1	32.40	0	0.00	32.38	1	3,459	0.03%
2022/09/22	0	0.00	2	33.95	34.07	-2	3,216	-0.06%
2022/09/16	0.4	33.85	0	0.00	33.88	0.4	3,153	0.01%
2022/09/14	2	33.45	0	0.00	33.50	2	3,168	0.06%
2022/08/25	1	33.80	0	0.00	33.77	1	2,979	0.03%
2022/07/29	2	35.42	0	0.00	35.56	2	2,679	0.07%
2022/07/19	1	34.68	0	0.00	34.71	1	2,779	0.04%
2022/06/30	0	0.00	1	33.95	33.95	-1	2,779	-0.04%
2022/06/15	1	32.89	0	0.00	32.81	1	2,660	0.04%
2022/06/14	1	33.28	0	0.00	33.30	1	2,585	0.04%
2022/06/06	1	34.39	0	0.00	34.29	1	2,430	0.04%
2022/05/09	0	0.00	2	34.19	34.12	-2	2,743	-0.07%
2022/04/01	2	38.08	0	0.00	38.03	2	2,218	0.09%
2022/03/28	0	37.32	0	0.00	37.15	0	2,159	0.00%
2022/03/24	0.1	37.79	0	0.00	37.70	0.1	2,123	0.01%
2022/01/20	0	0.00	2	39.57	39.50	-2	921	-0.22%
2022/01/13	2	40.15	0	0.00	40.18	2	770	0.26%
2021/06/30	0	0.00	4	40.71	40.67	-4	608	-0.66%
2021/06/21	1	41.31	0	0.00	41.70	1	591	0.17%
2021/06/18	0	0.00	6	40.25	40.47	-6	581	-1.03%
2021/06/17	0	0.00	2	39.60	39.60	-2	575	-0.35%
2021/06/15	0	0.00	1	39.80	39.82	-1	596	-0.17%
2021/06/11	1	40.02	0	0.00	39.98	1	590	0.17%
2021/06/02	4	38.90	0	0.00	38.97	4	602	0.66%
2021/05/17	0	0.00	1	39.20	39.18	-1	693	-0.14%
2021/05/12	0	0.00	1	39.22	39.17	-1	699	-0.14%
2021/02/22	1	40.71	0	0.00	40.54	1	684	0.15%
2021/02/17	1	41.64	0	0.00	41.65	1	651	0.15%
2021/02/05	1	42.64	0	0.00	42.70	1	634	0.16%
2021/02/03	1	43.10	0	0.00	43.06	1	634	0.16%
2021/01/29	0	0.00	1	43.80	43.79	-1	668	-0.15%
2021/01/28	0	0.00	1	43.96	43.99	-1	681	-0.15%
2021/01/07	1	43.45	0	0.00	43.44	1	824	0.12%
2021/01/06	1	44.33	0	0.00	44.20	1	832	0.12%
2020/12/07	1	44.75	0	0.00	44.83	1	723	0.14%
2020/12/03	1	45.60	0	0.00	45.38	1	719	0.14%
2020/10/21	1	46.28	0	0.00	46.23	1	605	0.17%
2020/09/21	1	48.20	0	0.00	48.11	1	546	0.18%
2020/08/28	1	47.82	0	0.00	47.82	1	883	0.11%
2020/08/17	1	49.06	0	0.00	49.14	1	910	0.11%
2020/07/13	1	49.90	0	0.00	49.97	1	871	0.11%
2020/04/06	0	0.00	1	51.25	51.35	-1	1,572	-0.06%
2020/03/19	0	0.00	1	45.65	45.00	-1	1,546	-0.06%
2020/03/13	0	0.00	1	48.93	48.47	-1	1,441	-0.07%
2020/03/12	0	0.00	41	50.26	50.40	-41	1,359	-3.02%
2020/03/11	41	51.14	0	0.00	51.70	41	1,322	3.10%
2020/02/03	1	45.21	0	0.00	45.10	1	932	0.11%
2020/01/30	1	44.20	0	0.00	44.81	1	882	0.11%
2020/01/07	1	42.70	0	0.00	42.70	1	969	0.10%
2020/01/02	0	0.00	4	41.89	42.01	-4	988	-0.40%
2019/12/13	1	42.74	0	0.00	42.78	1	1,027	0.10%
2019/12/09	1	43.28	0	0.00	43.35	1	4,769	0.02%
2019/12/05	2	43.63	0	0.00	43.70	2	4,970	0.04%