元大美債20年 (00679B)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.49
漲跌
▼0.15
漲幅
-0.52%
成交量
63,983張
產業
上櫃
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	60	28.48	0	0.00	28.49	60	57,911	0.10%
2024/04/25	23	28.65	0	0.00	28.64	23	58,143	0.04%
2024/04/24	38	28.76	0	0.00	28.76	38	58,290	0.07%
2024/04/23	3	28.91	1.3	28.90	28.92	1.7	58,627	0.00%
2024/04/22	11.1	28.78	0	0.00	28.77	11.1	58,621	0.02%
2024/04/19	31	29.00	10	29.05	29.01	21	58,297	0.04%
2024/04/18	1.4	28.83	4.4	28.81	28.78	-3.1	57,342	-0.01%
2024/04/17	91	28.60	0	0.00	28.60	91	57,234	0.16%
2024/04/16	26	28.78	0	0.00	28.79	26	56,887	0.05%
2024/04/12	32.4	28.86	0	0.00	28.88	32.4	56,216	0.06%
2024/04/11	38.2	28.96	1	28.90	28.95	37.2	55,570	0.07%
2024/04/10	0	0.00	1	29.38	29.37	-1	54,295	0.00%
2024/04/09	2	29.15	0	0.00	29.23	2	54,092	0.00%
2024/04/08	50.5	29.18	0	0.00	29.15	50.5	53,756	0.09%
2024/04/03	26.1	29.49	0	0.00	29.43	26.1	52,309	0.05%
2024/04/02	5	29.68	0	0.00	29.65	5	51,291	0.01%
2024/04/01	0	0.00	3	29.96	29.97	-3	50,511	-0.01%
2024/03/29	12	30.01	2	30.03	30.00	10	50,392	0.02%
2024/03/28	2	29.94	2	29.96	29.97	0	50,457	0.00%
2024/03/27	2	29.75	2	29.78	29.80	0	50,703	0.00%
2024/03/26	4	29.69	0	0.00	29.71	4	51,035	0.01%
2024/03/25	37	29.78	0	0.00	29.79	37	51,516	0.07%
2024/03/22	2	29.60	0	0.00	29.65	2	51,688	0.00%
2024/03/21	1	29.39	0	0.00	29.39	1	52,363	0.00%
2024/03/20	4	29.39	0	0.00	29.44	4	52,708	0.01%
2024/03/19	9.1	29.33	2	29.36	29.38	7.1	52,315	0.01%
2024/03/18	2	29.40	0	0.00	29.36	2	51,729	0.00%
2024/03/15	7.1	29.43	0	0.00	29.42	7.1	51,120	0.01%
2024/03/14	11.1	29.71	0	0.00	29.68	11.1	50,777	0.02%
2024/03/13	11.3	29.82	0	0.00	29.81	11.3	50,611	0.02%
2024/03/12	3	30.01	4	30.00	30.02	-1	50,987	0.00%
2024/03/11	12	30.06	0	0.00	30.06	12	51,210	0.02%
2024/03/08	1	30.07	4	30.03	30.06	-3	51,006	-0.01%
2024/03/07	14	30.06	6	30.06	30.04	8	50,779	0.02%
2024/03/06	0	0.00	10	29.91	29.88	-10	50,104	-0.02%
2024/03/05	3	29.59	4	29.56	29.63	-1	49,480	0.00%
2024/03/01	2	29.67	0	0.00	29.60	2	48,607	0.00%
2024/02/29	2	29.55	0	0.00	29.53	2	48,648	0.00%
2024/02/27	34	29.58	0	0.00	29.56	34	48,340	0.07%
2024/02/26	4	29.95	0	0.00	29.95	4	47,914	0.01%
2024/02/23	51	29.57	0	0.00	29.56	51	47,324	0.11%
2024/02/22	18.1	29.54	0	0.00	29.55	18.1	47,178	0.04%
2024/02/21	22	29.56	0	0.00	29.56	22	47,085	0.05%
2024/02/20	20	29.51	0	0.00	29.55	20	46,833	0.04%
2024/02/19	36	29.54	0	0.00	29.54	36	47,001	0.08%
2024/02/16	95	29.57	60	29.58	29.56	35	47,109	0.07%
2024/02/15	38.1	29.58	0	0.00	29.59	38.1	46,799	0.08%
2024/02/05	62	30.10	0	0.00	30.10	62	45,637	0.14%
2024/02/02	3	30.62	5	30.55	30.52	-2	45,351	0.00%
2024/02/01	2	30.39	3	30.31	30.36	-1	45,559	0.00%
2024/01/31	2	30.07	5	30.01	30.11	-3	45,581	-0.01%
2024/01/30	10	29.72	0	0.00	29.79	10	44,970	0.02%
2024/01/29	45	29.41	0	0.00	29.41	45	44,694	0.10%
2024/01/26	4	29.46	0	0.00	29.48	4	44,431	0.01%
2024/01/25	8	29.26	0	0.00	29.33	8	44,402	0.02%
2024/01/24	24	29.38	0	0.00	29.47	24	43,966	0.05%
2024/01/23	13	29.54	0	0.00	29.61	13	43,585	0.03%
2024/01/22	3.1	29.57	0	0.00	29.57	3.1	43,020	0.01%
2024/01/19	49.2	29.43	0	0.00	29.41	49.2	42,481	0.12%
2024/01/18	26	29.84	0	0.00	29.84	26	41,559	0.06%
2024/01/17	53.4	29.88	0	0.00	29.86	53.4	41,127	0.13%
2024/01/16	6	30.16	0	0.00	30.15	6	40,356	0.01%
2024/01/15	2	30.10	0	0.00	30.30	2	40,278	0.00%
2024/01/12	3	30.09	0	0.00	30.07	3	40,302	0.01%
2024/01/11	10.6	30.00	0	0.00	30.01	10.6	40,587	0.03%
2024/01/10	12.3	30.04	0	0.00	30.06	12.3	40,520	0.03%
2024/01/09	6	30.14	0	0.00	30.18	6	40,273	0.01%
2024/01/08	46.5	30.00	0	0.00	29.98	46.5	40,143	0.12%
2024/01/05	41	30.36	40	30.39	30.35	1	39,661	0.00%
2024/01/04	7	30.67	0	0.00	30.66	7	39,450	0.02%
2023/12/29	20	30.85	0	0.00	30.85	20	38,907	0.05%
2023/12/28	0	0.00	5	31.08	30.91	-5	39,567	-0.01%
2023/12/27	5	30.81	0	0.00	30.83	5	39,514	0.01%
2023/12/26	1	30.92	0	0.00	30.89	1	39,961	0.00%
2023/12/25	8	30.80	0	0.00	30.79	8	40,371	0.02%
2023/12/22	25	30.94	15	30.99	30.99	10	40,346	0.02%
2023/12/20	67.6	31.19	2	31.18	31.17	65.6	40,043	0.16%
2023/12/19	20	31.20	0	0.00	31.22	20	40,090	0.05%
2023/12/18	30	31.10	0	0.00	31.42	30	39,163	0.08%
2023/12/15	28	30.86	10	30.89	30.92	18	37,851	0.05%
2023/12/14	15	30.66	61	30.60	30.64	-46	36,498	-0.13%
2023/12/13	1	29.94	0	0.00	30.00	1	36,317	0.00%
2023/12/12	3	29.83	0	0.00	29.90	3	36,173	0.01%
2023/12/11	53	29.91	0	0.00	29.90	53	35,787	0.15%
2023/12/08	11	29.96	0	0.00	30.04	11	35,169	0.03%
2023/12/07	33	30.26	11	30.24	30.11	22	34,632	0.06%
2023/12/06	16	29.80	61	29.78	29.78	-45	33,524	-0.13%
2023/12/04	4	29.13	1	29.11	29.14	3	32,078	0.01%
2023/12/01	2	28.75	10	28.74	28.80	-8	31,721	-0.03%
2023/11/30	11	28.88	11	28.93	28.86	0	31,340	0.00%
2023/11/29	1	28.67	0	0.00	28.67	1	30,931	0.00%
2023/11/28	30	28.56	1	28.59	28.57	29	30,321	0.10%
2023/11/27	14.5	28.35	1	28.33	28.35	13.5	30,066	0.04%
2023/11/24	7	28.50	1	28.52	28.52	6	29,639	0.02%
2023/11/21	1	28.50	0	0.00	28.54	1	28,719	0.00%
2023/11/17	0	0.00	4	28.56	28.55	-4	27,873	-0.01%
2023/11/16	11	28.51	0	0.00	28.50	11	27,668	0.04%
2023/11/15	2	29.06	1.2	29.10	29.04	0.8	27,102	0.00%
2023/11/13	23	28.46	1	28.41	28.45	22	26,043	0.08%
2023/11/10	0	0.00	7	28.60	28.62	-7	25,521	-0.03%
2023/11/09	60	29.00	3	29.11	29.03	57	25,038	0.23%
2023/11/07	2	28.20	0	0.00	28.18	2	24,001	0.01%
2023/11/06	2.2	28.40	0	0.00	28.32	2.2	23,914	0.01%
2023/11/03	22	28.30	10	28.30	28.27	12	23,752	0.05%
2023/11/02	16.5	27.92	0	0.00	27.85	16.5	23,576	0.07%
2023/11/01	13	27.44	0	0.00	27.36	13	23,421	0.06%
2023/10/31	1	27.69	0	0.00	27.69	1	24,595	0.00%
2023/10/27	2	27.83	0	0.00	27.82	2	25,628	0.01%
2023/10/26	5	27.47	0	0.00	27.48	5	26,293	0.02%
2023/10/24	0	0.00	1	27.76	27.75	-1	27,714	0.00%
2023/10/23	9	27.28	3	27.23	27.24	6	27,872	0.02%
2023/10/20	3	27.43	0	0.00	27.45	3	28,112	0.01%
2023/10/19	9.1	27.61	0	0.00	27.59	9.1	28,139	0.03%
2023/10/18	31	27.97	0	0.00	27.92	31	27,889	0.11%
2023/10/17	2	28.15	0	0.00	28.08	2	27,939	0.01%
2023/10/16	0	0.00	1	28.46	28.43	-1	27,791	0.00%
2023/10/13	4.1	28.26	0	0.00	28.34	4.1	27,873	0.01%
2023/10/12	4	28.71	10	28.68	28.75	-6	27,855	-0.02%
2023/10/11	5	28.20	0	0.00	28.20	5	27,868	0.02%
2023/10/06	3.1	27.86	0	0.00	27.85	3.1	27,889	0.01%
2023/10/04	41.4	27.67	0	0.00	27.61	41.4	27,890	0.15%
2023/10/03	1.3	28.32	0	0.00	28.30	1.3	27,543	0.00%
2023/10/02	2	28.50	0	0.00	28.44	2	27,782	0.01%
2023/09/28	8.1	28.56	0	0.00	28.52	8.1	27,459	0.03%
2023/09/27	91	28.75	0	0.00	28.71	91	26,859	0.34%
2023/09/26	15.2	28.71	0	0.00	28.73	15.2	26,542	0.06%
2023/09/25	18.2	29.20	0	0.00	29.18	18.2	25,726	0.07%
2023/09/22	33.1	29.18	5	29.27	29.20	28.1	25,473	0.11%
2023/09/21	7.1	29.94	0	0.00	29.95	7.1	24,300	0.03%
2023/09/20	9	30.00	0	0.00	30.01	9	24,118	0.04%
2023/09/19	1	30.14	0	0.00	30.10	1	24,050	0.00%
2023/09/18	10.1	30.04	0	0.00	30.02	10.1	24,174	0.04%
2023/09/15	4.1	30.17	0	0.00	30.16	4.1	23,837	0.02%
2023/09/14	9	30.27	1	30.28	30.26	8	23,799	0.03%
2023/09/13	10	30.26	18	30.30	30.25	-8	23,823	-0.03%
2023/09/12	13.1	30.26	0	0.00	30.24	13.1	23,990	0.05%
2023/09/11	7	30.30	0	0.00	30.28	7	23,994	0.03%
2023/09/08	2	30.47	0	0.00	30.44	2	24,193	0.01%
2023/09/07	1	30.31	0	0.00	30.30	1	24,513	0.00%
2023/09/06	5.2	30.32	0	0.00	30.30	5.2	24,907	0.02%
2023/09/05	2.1	30.45	0	0.00	30.43	2.1	24,929	0.01%
2023/09/04	2.1	30.49	0	0.00	30.48	2.1	25,665	0.01%
2023/09/01	8	30.76	0	0.00	30.76	8	26,127	0.03%
2023/08/30	0	0.00	1	30.62	30.64	-1	27,437	0.00%
2023/08/29	5	30.48	0	0.00	30.48	5	27,642	0.02%
2023/08/25	1	30.31	0	0.00	30.31	1	27,798	0.00%
2023/08/24	2	30.50	0	0.00	30.48	2	27,888	0.01%
2023/08/22	17.5	30.02	0	0.00	30.00	17.5	28,107	0.06%
2023/08/21	0	0.00	7	30.22	30.20	-7	28,116	-0.02%
2023/08/18	1	30.35	2	30.36	30.33	-1	28,509	0.00%
2023/08/17	2.1	30.43	0	0.00	30.40	2.1	28,661	0.01%
2023/08/16	6.1	30.65	0	0.00	30.67	6.1	28,746	0.02%
2023/08/15	3	30.97	0	0.00	30.97	3	28,897	0.01%
2023/08/14	2	31.02	0	0.00	31.00	2	28,786	0.01%
2023/08/11	10	31.07	0	0.00	31.02	10	28,818	0.03%
2023/08/10	0	0.00	2	31.22	31.20	-2	28,641	-0.01%
2023/08/09	1	31.23	2	31.26	31.28	-1	28,697	0.00%
2023/08/08	1.8	31.11	0	0.00	31.12	1.8	28,683	0.01%
2023/08/07	3	31.09	10	31.20	31.16	-7	28,546	-0.02%
2023/08/04	20.1	30.70	0	0.00	30.89	20.1	28,435	0.07%
2023/08/02	8	31.22	0	0.00	31.23	8	27,270	0.03%
2023/07/31	23	31.25	1	31.24	31.22	22	26,444	0.08%
2023/07/28	36	31.20	0	0.00	31.22	36	25,963	0.14%
2023/07/27	25	31.54	1	31.56	31.53	24	24,734	0.10%
2023/07/26	2	31.57	1	31.56	31.56	1	24,679	0.00%
2023/07/25	3	31.69	1	31.68	31.66	2	24,567	0.01%
2023/07/24	1	31.76	0	0.00	31.77	1	24,276	0.00%
2023/07/21	3	31.62	0	0.00	31.63	3	24,233	0.01%
2023/07/20	6	31.80	5	31.75	31.76	1	24,133	0.00%
2023/07/19	0	0.00	3	31.54	31.59	-3	24,071	-0.01%
2023/07/17	8	31.36	0	0.00	31.37	8	23,949	0.03%
2023/07/14	7	31.35	1	31.38	31.29	6	23,971	0.03%
2023/07/13	7	31.27	0	0.00	31.18	7	24,421	0.03%
2023/07/12	7.5	31.15	0	0.00	31.11	7.5	24,875	0.03%
2023/07/11	7	31.11	3	31.13	31.12	4	25,167	0.02%
2023/07/10	12	31.00	0	0.00	31.00	12	25,210	0.05%
2023/07/07	9	31.19	0	0.00	31.18	9	24,832	0.04%
2023/07/06	10	31.49	5	31.47	31.51	5	24,531	0.02%
2023/07/05	4	31.73	2	31.75	31.71	2	24,512	0.01%
2023/07/04	2	31.76	0	0.00	31.76	2	24,717	0.01%
2023/07/03	1	31.76	20	31.76	31.77	-19	25,237	-0.08%
2023/06/30	7	31.58	0	0.00	31.59	7	25,243	0.03%
2023/06/29	0	0.00	3	31.94	31.88	-3	25,105	-0.01%
2023/06/27	0	0.00	1	31.94	31.85	-1	25,999	0.00%
2023/06/26	3	31.89	0	0.00	31.91	3	26,090	0.01%
2023/06/21	1	31.73	0	0.00	31.75	1	26,042	0.00%
2023/06/19	0	0.00	9	31.51	31.52	-9	26,352	-0.03%
2023/06/15	0	0.00	9	31.27	31.22	-9	26,335	-0.03%
2023/06/14	1	31.17	0	0.00	31.16	1	26,416	0.00%
2023/06/13	2	31.35	0	0.00	31.32	2	26,325	0.01%
2023/06/12	2	31.24	0	0.00	31.23	2	26,211	0.01%
2023/06/09	2	31.19	0	0.00	31.21	2	26,024	0.01%
2023/06/08	4	31.03	40	31.03	31.03	-36	26,079	-0.14%
2023/06/07	24.2	31.43	0	0.00	31.43	24.2	25,535	0.09%
2023/06/06	12.2	31.19	0	0.00	31.19	12.2	24,926	0.05%
2023/06/05	13	31.32	4	31.36	31.33	9	24,247	0.04%
2023/06/02	9	31.74	0	0.00	31.73	9	23,686	0.04%
2023/06/01	0	0.00	70	31.81	31.77	-70	23,531	-0.30%
2023/05/31	4	31.80	0	0.00	31.82	4	23,580	0.02%
2023/05/30	4	31.82	0	0.00	31.82	4	23,607	0.02%
2023/05/29	47	31.80	2	31.86	31.81	45	23,570	0.19%
2023/05/26	5	31.60	10	31.54	31.77	-5	23,405	-0.02%
2023/05/25	8	31.63	3	31.62	31.63	5	23,293	0.02%
2023/05/24	17	31.77	0	0.00	31.76	17	23,212	0.07%
2023/05/23	74	31.99	43	31.99	31.96	31	22,788	0.14%
2023/05/22	1.5	32.08	4	32.08	32.10	-2.5	22,667	-0.01%
2023/05/19	24	32.25	0	0.00	32.26	24	22,778	0.11%
2023/05/18	21	32.39	0	0.00	32.40	21	23,106	0.09%
2023/05/17	14	32.39	10	32.40	32.41	4	23,089	0.02%
2023/05/16	26	32.70	0	0.00	32.69	26	22,935	0.11%
2023/05/15	7	32.75	0	0.00	32.75	7	23,086	0.03%
2023/05/11	0	0.00	30	32.66	32.64	-30	22,998	-0.13%
2023/05/10	1	32.45	0	0.00	32.47	1	23,154	0.00%
2023/05/09	7	32.56	14	32.51	32.51	-7	23,131	-0.03%
2023/05/08	102	32.60	0	0.00	32.73	102	22,965	0.44%	大買/鉅額交易
2023/05/05	5.5	32.61	0	0.00	32.63	5.5	22,861	0.02%
2023/05/04	0	0.00	2	32.80	32.81	-2	22,766	-0.01%
2023/05/03	0	0.00	5	32.65	32.65	-5	22,497	-0.02%
2023/05/02	5	32.30	3	32.28	32.28	2	22,469	0.01%
2023/04/28	4	32.36	0	0.00	32.46	4	22,157	0.02%
2023/04/27	1	32.53	0	0.00	32.51	1	21,946	0.00%
2023/04/26	1	32.74	0	0.00	32.76	1	21,833	0.00%
2023/04/24	11	32.14	0	0.00	32.15	11	21,529	0.05%
2023/04/21	4	32.27	2	32.21	32.29	2	21,366	0.01%
2023/04/20	9	32.02	0	0.00	32.02	9	21,292	0.04%
2023/04/19	2	31.87	1	31.89	31.89	1	21,155	0.00%
2023/04/18	6	31.79	70	31.77	31.79	-64	20,833	-0.31%
2023/04/17	4.1	32.05	0	0.00	32.04	4.1	20,121	0.02%
2023/04/14	3	32.26	0	0.00	32.25	3	19,428	0.02%
2023/04/13	10	32.52	0	0.00	32.52	10	18,837	0.05%
2023/04/12	2	32.55	0	0.00	32.53	2	18,565	0.01%
2023/04/11	9	32.58	2	32.57	32.56	7	18,418	0.04%
2023/04/10	2	32.75	0	0.00	32.73	2	18,318	0.01%
2023/04/07	3	32.95	0	0.00	32.89	3	17,987	0.02%
2023/04/06	1	32.67	3	32.76	32.89	-2	17,653	-0.01%
2023/03/31	2	31.75	0	0.00	31.75	2	17,021	0.01%
2023/03/30	53	31.65	0	0.00	31.63	53	16,909	0.31%
2023/03/29	55	31.54	0	0.00	31.66	55	16,981	0.32%
2023/03/28	8	31.72	0	0.00	31.69	8	17,005	0.05%
2023/03/24	2	32.05	2	32.05	32.10	0	16,097	0.00%
2023/03/23	2	32.16	0	0.00	32.09	2	16,034	0.01%
2023/03/22	13.1	32.06	0	0.00	32.04	13.1	15,925	0.08%
2023/03/21	7	32.38	0	0.00	32.41	7	15,512	0.05%
2023/03/20	1	32.48	9	32.37	32.50	-8	15,479	-0.05%
2023/03/17	1	32.10	0	0.00	32.18	1	15,356	0.01%
2023/03/16	15	32.38	2	32.35	32.39	13	15,256	0.09%
2023/03/15	28	31.83	0	0.00	31.82	28	15,058	0.19%
2023/03/14	12	32.14	0	0.00	32.15	12	14,841	0.08%
2023/03/13	6	31.95	0	0.00	31.79	6	14,632	0.04%
2023/03/10	4	31.72	0	0.00	31.79	4	14,433	0.03%
2023/03/07	3	31.03	0	0.00	31.05	3	14,291	0.02%
2023/03/02	2	30.89	0	0.00	30.89	2	14,064	0.01%
2023/03/01	2	31.04	0	0.00	31.04	2	13,904	0.01%
2023/02/23	2	31.00	0	0.00	30.96	2	13,649	0.01%
2023/02/22	4	30.90	0	0.00	30.96	4	13,500	0.03%
2023/02/20	4.5	31.03	0	0.00	31.09	4.5	13,242	0.03%
2023/02/17	1.5	30.70	0	0.00	30.73	1.5	13,028	0.01%
2023/02/16	12.1	31.09	0	0.00	31.10	12.1	12,570	0.10%
2023/02/14	5	31.59	0	0.00	31.62	5	11,888	0.04%
2023/02/13	0.1	31.39	0	0.00	31.40	0.1	11,804	0.00%
2023/02/08	1	31.81	0	0.00	31.80	1	11,160	0.01%
2023/02/07	0.1	31.98	0	0.00	31.98	0.1	10,812	0.00%
2023/02/06	1	32.07	0	0.00	32.08	1	10,564	0.01%
2023/02/01	3	32.12	0	0.00	32.12	3	9,711	0.03%
2023/01/31	1	32.03	0	0.00	32.04	1	9,628	0.01%
2023/01/16	2	32.26	0	0.00	32.26	2	9,154	0.02%
2023/01/13	1.1	32.42	0	0.00	32.50	1.1	8,999	0.01%
2023/01/12	1	32.19	0	0.00	32.20	1	8,880	0.01%
2023/01/09	1	32.01	3	32.05	32.03	-2	8,431	-0.02%
2023/01/04	1	31.35	0	0.00	31.56	1	8,131	0.01%
2022/12/29	3	30.98	0	0.00	30.97	3	7,964	0.04%
2022/12/28	1	31.09	0	0.00	31.09	1	7,830	0.01%
2022/12/27	1	31.62	0	0.00	31.60	1	7,553	0.01%
2022/12/23	1	31.87	0	0.00	31.87	1	7,333	0.01%
2022/12/21	5	31.80	0	0.00	31.89	5	7,348	0.07%
2022/12/20	10.1	32.22	0	0.00	31.94	10.1	7,128	0.14%
2022/12/15	5	32.95	0	0.00	33.00	5	6,651	0.08%
2022/12/14	5	33.05	0	0.00	32.98	5	6,529	0.08%
2022/12/12	1	32.78	0	0.00	32.92	1	6,219	0.02%
2022/11/30	5	31.52	0	0.00	31.51	5	5,312	0.09%
2022/11/25	1.1	31.94	0	0.00	31.94	1.1	5,100	0.02%
2022/11/17	1	31.32	0	0.00	31.31	1	4,827	0.02%
2022/11/16	1	30.65	0	0.00	30.64	1	4,717	0.02%
2022/11/15	0.2	30.64	0	0.00	30.62	0.2	4,596	0.00%
2022/11/11	0	0.00	2	31.20	31.10	-2	4,375	-0.05%
2022/11/10	1	30.40	0	0.00	30.45	1	4,158	0.02%
2022/11/08	2.2	30.21	0	0.00	30.15	2.2	4,050	0.05%
2022/11/07	1.2	30.69	0	0.00	30.71	1.2	3,978	0.03%
2022/11/01	0.1	31.26	0	0.00	31.26	0.1	3,910	0.00%
2022/10/28	1	31.44	1	31.41	31.43	0	3,899	0.00%
2022/10/21	1	30.59	0	0.00	30.60	1	3,852	0.03%
2022/10/19	1	31.53	0	0.00	31.55	1	3,711	0.03%
2022/10/05	0.1	33.09	0	0.00	32.98	0.1	3,444	0.00%
2022/09/30	0	0.00	1	32.89	33.04	-1	3,438	-0.03%
2022/09/27	1	33.14	0	0.00	33.18	1	3,284	0.03%
2022/09/26	0	0.00	1	33.48	33.46	-1	3,279	-0.03%
2022/09/23	1	33.40	0	0.00	33.35	1	3,297	0.03%
2022/09/14	0	0.00	1	33.51	33.50	-1	3,168	-0.03%
2022/09/13	3	33.37	0	0.00	33.38	3	3,178	0.09%
2022/09/12	0.1	33.58	0	0.00	33.52	0.1	3,119	0.00%
2022/09/07	3	33.36	0	0.00	33.45	3	3,104	0.10%
2022/08/29	3	34.26	0	0.00	34.22	3	3,071	0.10%
2022/08/19	0.1	34.47	0	0.00	34.45	0.1	2,966	0.00%
2022/08/18	1	34.54	0	0.00	34.57	1	2,941	0.03%
2022/08/16	0	0.00	1	34.86	34.87	-1	2,912	-0.03%
2022/08/12	1	34.77	0	0.00	34.85	1	2,909	0.03%
2022/08/11	1	35.53	0	0.00	35.54	1	2,792	0.04%
2022/07/28	1	35.36	0	0.00	35.26	1	2,696	0.04%
2022/07/26	1	35.52	0	0.00	35.52	1	2,733	0.04%
2022/07/14	0	0.00	1	34.75	34.79	-1	2,820	-0.04%
2022/06/27	0	0.00	5	33.36	33.37	-5	2,759	-0.18%
2022/06/23	0	0.00	1	33.98	33.89	-1	2,714	-0.04%
2022/06/22	1	33.26	0	0.00	33.26	1	2,661	0.04%
2022/06/14	3	33.20	0	0.00	33.30	3	2,585	0.12%
2022/06/07	0.4	34.00	0	0.00	33.92	0.4	2,509	0.02%
2022/06/02	0.1	34.37	0	0.00	34.49	0.1	2,435	0.01%
2022/05/25	0	0.00	5	35.28	35.29	-5	2,305	-0.22%
2022/05/24	10	34.83	0	0.00	34.91	10	2,317	0.43%
2022/05/20	5	34.99	0	0.00	34.99	5	2,291	0.22%
2022/05/09	0	0.00	2	34.21	34.12	-2	2,743	-0.07%
2022/05/05	0	0.00	1	35.25	35.23	-1	2,661	-0.04%
2022/05/03	1.3	35.37	0	0.00	35.30	1.3	2,601	0.05%
2022/04/28	1	35.95	0	0.00	36.03	1	2,484	0.04%
2022/04/27	1	36.46	0	0.00	36.22	1	2,457	0.04%
2022/04/26	1	36.00	1	36.00	35.78	0	2,442	0.00%
2022/04/25	1	35.89	0	0.00	35.79	1	2,436	0.04%
2022/04/20	0.3	35.31	0	0.00	35.27	0.3	2,419	0.01%
2022/04/11	0.2	36.55	0	0.00	36.50	0.2	2,348	0.01%
2022/04/06	0.2	37.64	0	0.00	37.16	0.2	2,276	0.01%
2022/03/24	0.1	37.77	1	37.80	37.70	-0.9	2,123	-0.04%
2022/03/23	1	36.89	0	0.00	36.98	1	2,095	0.05%
2022/03/22	1	37.50	0	0.00	37.49	1	2,045	0.05%
2022/03/21	1	38.16	0	0.00	38.23	1	1,992	0.05%
2022/03/15	0	0.00	2	38.04	38.14	-2	1,920	-0.10%
2022/03/10	1	38.86	0	0.00	38.90	1	1,859	0.05%
2022/03/03	2	39.00	0	0.00	38.99	2	1,790	0.11%
2022/03/02	2	39.77	0	0.00	39.76	2	1,753	0.11%
2022/03/01	5	39.30	0	0.00	39.29	5	1,723	0.29%
2022/02/24	0	0.00	1	39.24	39.16	-1	1,690	-0.06%
2022/02/17	0	0.00	1	38.61	38.61	-1	1,195	-0.08%
2022/02/16	3	38.37	0	0.00	38.39	3	1,169	0.26%
2022/02/15	3	38.88	0	0.00	38.91	3	1,113	0.27%
2022/02/14	0	0.00	1	38.91	38.94	-1	1,098	-0.09%
2022/02/11	1	38.80	0	0.00	38.82	1	1,080	0.09%
2022/02/08	1	39.30	0	0.00	39.25	1	985	0.10%
2022/01/24	0	0.00	1	40.10	40.10	-1	932	-0.11%
2022/01/17	1	39.70	0	0.00	39.75	1	849	0.12%
2022/01/13	2	40.14	0	0.00	40.18	2	770	0.26%
2022/01/12	1	40.30	0	0.00	40.33	1	766	0.13%
2022/01/10	0.3	40.25	0	0.00	39.90	0.3	700	0.04%
2021/10/07	0	0.00	2	40.81	40.75	-2	443	-0.45%
2021/07/13	1	41.60	0	0.00	41.60	1	593	0.17%
2021/07/12	0	0.00	1	41.68	41.71	-1	591	-0.17%
2021/07/09	0	0.00	2	42.18	41.93	-2	593	-0.34%
2021/07/08	0	0.00	1	42.20	42.23	-1	596	-0.17%
2021/07/02	1	40.92	0	0.00	41.04	1	605	0.17%
2021/06/30	1	40.72	0	0.00	40.67	1	608	0.16%
2021/06/24	0	0.00	1	40.76	40.76	-1	598	-0.17%
2021/06/23	1	40.81	0	0.00	40.80	1	598	0.17%
2021/06/22	2	40.66	0	0.00	40.65	2	596	0.34%
2021/06/21	0	0.00	1	41.79	41.70	-1	591	-0.17%
2021/06/18	1	40.28	0	0.00	40.47	1	581	0.17%
2021/06/16	1	39.66	0	0.00	39.51	1	580	0.17%
2021/01/27	0	0.00	2	43.75	43.77	-2	689	-0.29%
2021/01/26	2	43.72	0	0.00	43.80	2	691	0.29%
2020/03/16	0	0.00	1	51.10	50.95	-1	1,464	-0.07%
2020/03/02	0	0.00	2	47.92	47.90	-2	1,147	-0.17%
2020/02/06	1	43.77	0	0.00	43.78	1	966	0.10%
2020/02/05	2	44.40	0	0.00	44.52	2	944	0.21%
2020/01/31	0	0.00	8	44.60	44.60	-8	899	-0.89%