元大美債20年 (00679B)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.18
漲跌
▼0.13
漲幅
-0.44%
成交量
44,032張
產業
上櫃
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	7	29.18	0	0.00	29.18	7	56,199	0.01%
2024/05/10	6	29.33	0	0.00	29.31	6	56,234	0.01%
2024/05/09	16	29.11	1	29.12	29.11	15	56,551	0.03%
2024/05/08	47	29.33	0	0.00	29.28	47	56,787	0.08%
2024/05/07	1	29.07	0	0.00	29.22	1	56,789	0.00%
2024/05/06	2	28.92	0	0.00	28.97	2	56,834	0.00%
2024/05/03	2	28.72	0	0.00	28.74	2	56,767	0.00%
2024/05/02	1	28.72	0	0.00	28.77	1	56,967	0.00%
2024/04/26	1	28.47	0	0.00	28.49	1	57,911	0.00%
2024/04/25	2	28.67	0	0.00	28.64	2	58,143	0.00%
2024/04/23	15	28.92	0	0.00	28.92	15	58,627	0.03%
2024/04/22	2.1	28.78	0	0.00	28.77	2.1	58,621	0.00%
2024/04/19	3	29.08	0	0.00	29.01	3	58,297	0.01%
2024/04/18	10	28.82	0	0.00	28.78	10	57,342	0.02%
2024/04/17	4	28.61	0	0.00	28.60	4	57,234	0.01%
2024/04/16	5.2	28.80	0	0.00	28.79	5.2	56,887	0.01%
2024/04/15	5	28.95	0	0.00	28.93	5	56,372	0.01%
2024/04/12	0.1	28.85	0	0.00	28.88	0.1	56,216	0.00%
2024/04/11	6.2	28.96	0	0.00	28.95	6.2	55,570	0.01%
2024/04/09	1.1	29.16	0	0.00	29.23	1.1	54,092	0.00%
2024/04/08	4.3	29.18	0	0.00	29.15	4.3	53,756	0.01%
2024/04/03	2	29.47	0	0.00	29.43	2	52,309	0.00%
2024/04/02	2	29.68	0	0.00	29.65	2	51,291	0.00%
2024/04/01	0.4	29.98	0	0.00	29.97	0.4	50,511	0.00%
2024/03/21	2.1	29.38	0	0.00	29.39	2.1	52,363	0.00%
2024/03/20	3	29.39	0	0.00	29.44	3	52,708	0.01%
2024/03/19	1	29.32	0	0.00	29.38	1	52,315	0.00%
2024/03/18	0.3	29.42	0	0.00	29.36	0.3	51,729	0.00%
2024/03/15	4.1	29.44	0	0.00	29.42	4.1	51,120	0.01%
2024/03/14	1	29.71	0	0.00	29.68	1	50,777	0.00%
2024/03/13	4	29.82	10	29.82	29.81	-6	50,611	-0.01%
2024/03/11	1	30.06	0	0.00	30.06	1	51,210	0.00%
2024/03/08	0.3	30.04	0	0.00	30.06	0.3	51,006	0.00%
2024/03/05	3	29.61	0	0.00	29.63	3	49,480	0.01%
2024/03/04	34	29.67	0	0.00	29.65	34	49,211	0.07%
2024/03/01	1	29.63	0	0.00	29.60	1	48,607	0.00%
2024/02/29	1.4	29.58	20	29.58	29.53	-18.6	48,648	-0.04%
2024/02/27	3	29.58	0	0.00	29.56	3	48,340	0.01%
2024/02/26	70	29.96	0	0.00	29.95	70	47,914	0.15%
2024/02/23	3	29.56	0	0.00	29.56	3	47,324	0.01%
2024/02/22	6.1	29.54	0	0.00	29.55	6.1	47,178	0.01%
2024/02/21	12	29.59	0	0.00	29.56	12	47,085	0.03%
2024/02/20	1.1	29.55	0	0.00	29.55	1.1	46,833	0.00%
2024/02/19	0.3	29.55	0	0.00	29.54	0.3	47,001	0.00%
2024/02/16	43.2	29.57	0	0.00	29.56	43.2	47,109	0.09%
2024/02/15	7.4	29.57	0	0.00	29.59	7.4	46,799	0.02%
2024/02/05	2.2	30.14	0	0.00	30.10	2.2	45,637	0.00%
2024/02/01	0	0.00	2	30.30	30.36	-2	45,559	0.00%
2024/01/31	0.2	30.06	0	0.00	30.11	0.2	45,581	0.00%
2024/01/30	20	29.77	0	0.00	29.79	20	44,970	0.04%
2024/01/29	3.5	29.43	0	0.00	29.41	3.5	44,694	0.01%
2024/01/25	1.1	29.23	0	0.00	29.33	1.1	44,402	0.00%
2024/01/24	1.1	29.36	0	0.00	29.47	1.1	43,966	0.00%
2024/01/23	11.1	29.58	0	0.00	29.61	11.1	43,585	0.03%
2024/01/22	1.1	29.56	0	0.00	29.57	1.1	43,020	0.00%
2024/01/19	4.1	29.43	0	0.00	29.41	4.1	42,481	0.01%
2024/01/18	1.3	29.85	0	0.00	29.84	1.3	41,559	0.00%
2024/01/17	3.1	29.89	0	0.00	29.86	3.1	41,127	0.01%
2024/01/16	4	30.15	0	0.00	30.15	4	40,356	0.01%
2024/01/15	1	30.07	0	0.00	30.30	1	40,278	0.00%
2024/01/11	5	30.01	0	0.00	30.01	5	40,587	0.01%
2024/01/10	1	30.04	0	0.00	30.06	1	40,520	0.00%
2024/01/08	9	30.02	0	0.00	29.98	9	40,143	0.02%
2024/01/05	3	30.37	10	30.39	30.35	-7	39,661	-0.02%
2024/01/02	1	30.63	0	0.00	30.61	1	39,095	0.00%
2023/12/29	64	30.85	0	0.00	30.85	64	38,907	0.16%
2023/12/28	4.5	30.92	0	0.00	30.91	4.5	39,567	0.01%
2023/12/25	2	30.82	0	0.00	30.79	2	40,371	0.00%
2023/12/21	3	31.26	5	31.25	31.26	-2	40,321	0.00%
2023/12/20	7	31.19	3	31.18	31.17	4	40,043	0.01%
2023/12/19	8.1	31.24	0	0.00	31.22	8.1	40,090	0.02%
2023/12/18	12	31.33	5	31.18	31.42	7	39,163	0.02%
2023/12/15	5.1	30.86	1	30.89	30.92	4.1	37,851	0.01%
2023/12/14	0.3	30.64	0	0.00	30.64	0.3	36,498	0.00%
2023/12/13	1	29.99	4	29.99	30.00	-3	36,317	-0.01%
2023/12/12	1.1	29.83	0	0.00	29.90	1.1	36,173	0.00%
2023/12/11	7.1	29.89	0	0.00	29.90	7.1	35,787	0.02%
2023/12/08	6	29.97	0	0.00	30.04	6	35,169	0.02%
2023/12/07	21	30.26	2	30.30	30.11	19	34,632	0.05%
2023/12/06	2	29.80	1	29.78	29.78	1	33,524	0.00%
2023/12/05	2	29.27	0	0.00	29.33	2	32,569	0.01%
2023/12/04	2	29.16	2	29.14	29.14	0	32,078	0.00%
2023/12/01	13.3	28.75	0	0.00	28.80	13.3	31,721	0.04%
2023/11/29	0.2	28.68	0	0.00	28.67	0.2	30,931	0.00%
2023/11/28	0.1	28.60	0	0.00	28.57	0.1	30,321	0.00%
2023/11/27	2	28.34	1	28.34	28.35	1	30,066	0.00%
2023/11/24	0.2	28.52	0	0.00	28.52	0.2	29,639	0.00%
2023/11/22	3	28.45	1	28.47	28.47	2	28,970	0.01%
2023/11/20	5	28.44	0	0.00	28.42	5	28,229	0.02%
2023/11/17	1	28.57	1	28.67	28.55	0	27,873	0.00%
2023/11/16	33	28.49	0	0.00	28.50	33	27,668	0.12%
2023/11/15	2	29.07	3	29.05	29.04	-1	27,102	0.00%
2023/11/13	2	28.47	0	0.00	28.45	2	26,043	0.01%
2023/11/10	0	0.00	1	28.47	28.62	-1	25,521	0.00%
2023/11/07	6	28.19	0	0.00	28.18	6	24,001	0.02%
2023/11/06	0	0.00	1	28.30	28.32	-1	23,914	0.00%
2023/11/03	2	28.25	0	0.00	28.27	2	23,752	0.01%
2023/11/02	0	27.86	1	27.86	27.85	-1	23,576	0.00%
2023/11/01	1.1	27.36	0	0.00	27.36	1.1	23,421	0.00%
2023/10/26	0	0.00	1	27.44	27.48	-1	26,293	0.00%
2023/10/24	4	27.74	0	0.00	27.75	4	27,714	0.01%
2023/10/20	2	27.37	0	0.00	27.45	2	28,112	0.01%
2023/10/19	1	27.61	0	0.00	27.59	1	28,139	0.00%
2023/10/18	1	28.02	0	0.00	27.92	1	27,889	0.00%
2023/10/17	11	28.10	0	0.00	28.08	11	27,939	0.04%
2023/10/12	0.2	28.73	0	0.00	28.75	0.2	27,855	0.00%
2023/10/11	1.4	28.14	1	28.16	28.20	0.4	27,868	0.00%
2023/10/05	2	28.05	0	0.00	28.02	2	28,019	0.01%
2023/10/04	55	27.60	0	0.00	27.61	55	27,890	0.20%
2023/10/03	6	28.32	0	0.00	28.30	6	27,543	0.02%
2023/10/02	3	28.44	0	0.00	28.44	3	27,782	0.01%
2023/09/28	4	28.53	0	0.00	28.52	4	27,459	0.01%
2023/09/27	3	28.75	0	0.00	28.71	3	26,859	0.01%
2023/09/26	8	28.70	0	0.00	28.73	8	26,542	0.03%
2023/09/22	8	29.22	0	0.00	29.20	8	25,473	0.03%
2023/09/21	2	29.94	0	0.00	29.95	2	24,300	0.01%
2023/09/20	3	30.01	0	0.00	30.01	3	24,118	0.01%
2023/09/19	1	30.12	0	0.00	30.10	1	24,050	0.00%
2023/09/18	0.1	30.04	0	0.00	30.02	0.1	24,174	0.00%
2023/09/07	3	30.31	0	0.00	30.30	3	24,513	0.01%
2023/09/06	6	30.30	0	0.00	30.30	6	24,907	0.02%
2023/09/04	1	30.50	0	0.00	30.48	1	25,665	0.00%
2023/09/01	2	30.75	3	30.78	30.76	-1	26,127	0.00%
2023/08/31	8	30.76	2	30.80	30.79	6	26,843	0.02%
2023/08/29	0	0.00	2	30.50	30.48	-2	27,642	-0.01%
2023/08/22	1	30.03	0	0.00	30.00	1	28,107	0.00%
2023/08/21	1	30.21	0	0.00	30.20	1	28,116	0.00%
2023/08/16	1	30.63	0	0.00	30.67	1	28,746	0.00%
2023/08/15	1	30.98	6	30.99	30.97	-5	28,897	-0.02%
2023/08/14	2	31.03	4	31.02	31.00	-2	28,786	-0.01%
2023/08/11	5	31.07	0	0.00	31.02	5	28,818	0.02%
2023/08/09	5	31.26	0	0.00	31.28	5	28,697	0.02%
2023/08/07	4	31.17	0	0.00	31.16	4	28,546	0.01%
2023/08/04	18.6	30.70	0	0.00	30.89	18.6	28,435	0.07%
2023/08/02	10	31.23	0	0.00	31.23	10	27,270	0.04%
2023/08/01	3	31.49	0	0.00	31.50	3	26,730	0.01%
2023/07/31	18	31.24	0	0.00	31.22	18	26,444	0.07%
2023/07/28	21.4	31.22	0	0.00	31.22	21.4	25,963	0.08%
2023/07/27	12	31.53	0	0.00	31.53	12	24,734	0.05%
2023/07/26	37.5	31.56	0	0.00	31.56	37.5	24,679	0.15%
2023/07/25	2	31.68	0	0.00	31.66	2	24,567	0.01%
2023/07/24	10	31.73	0	0.00	31.77	10	24,276	0.04%
2023/07/17	6	31.35	0	0.00	31.37	6	23,949	0.03%
2023/07/10	6	31.01	0	0.00	31.00	6	25,210	0.02%
2023/07/07	6	31.19	1	31.20	31.18	5	24,832	0.02%
2023/07/06	4.5	31.48	6	31.51	31.51	-1.5	24,531	-0.01%
2023/07/03	2	31.78	0	0.00	31.77	2	25,237	0.01%
2023/06/29	1	31.91	0	0.00	31.88	1	25,105	0.00%
2023/06/28	1	31.76	0	0.00	31.80	1	25,297	0.00%
2023/06/27	10	31.84	0	0.00	31.85	10	25,999	0.04%
2023/06/26	21	31.91	0	0.00	31.91	21	26,090	0.08%
2023/06/15	1	31.30	0	0.00	31.22	1	26,335	0.00%
2023/06/14	1	31.15	0	0.00	31.16	1	26,416	0.00%
2023/06/12	0	0.00	5	31.24	31.23	-5	26,211	-0.02%
2023/06/09	3	31.19	0	0.00	31.21	3	26,024	0.01%
2023/06/08	7	31.04	0	0.00	31.03	7	26,079	0.03%
2023/06/07	1	31.43	0	0.00	31.43	1	25,535	0.00%
2023/06/06	7	31.20	6	31.21	31.19	1	24,926	0.00%
2023/06/05	3	31.34	0	0.00	31.33	3	24,247	0.01%
2023/06/02	60	31.76	0	0.00	31.73	60	23,686	0.25%
2023/06/01	21	31.79	0	0.00	31.77	21	23,531	0.09%
2023/05/29	1	31.82	0	0.00	31.81	1	23,570	0.00%
2023/05/25	5	31.63	0	0.00	31.63	5	23,293	0.02%
2023/05/24	7	31.79	0	0.00	31.76	7	23,212	0.03%
2023/05/23	1	31.99	0	0.00	31.96	1	22,788	0.00%
2023/05/22	2	32.10	0	0.00	32.10	2	22,667	0.01%
2023/05/19	2	32.26	0	0.00	32.26	2	22,778	0.01%
2023/05/17	10	32.40	0	0.00	32.41	10	23,089	0.04%
2023/05/16	1	32.69	0	0.00	32.69	1	22,935	0.00%
2023/05/12	1	32.87	0	0.00	32.85	1	23,034	0.00%
2023/05/10	0	0.00	2	32.47	32.47	-2	23,154	-0.01%
2023/05/09	2	32.55	0	0.00	32.51	2	23,131	0.01%
2023/05/08	1	32.71	0	0.00	32.73	1	22,965	0.00%
2023/05/05	3	32.61	0	0.00	32.63	3	22,861	0.01%
2023/05/04	4	32.79	1	32.80	32.81	3	22,766	0.01%
2023/05/03	2	32.63	0	0.00	32.65	2	22,497	0.01%
2023/05/02	8	32.31	0	0.00	32.28	8	22,469	0.04%
2023/04/28	4	32.37	0	0.00	32.46	4	22,157	0.02%
2023/04/27	14	32.55	0	0.00	32.51	14	21,946	0.06%
2023/04/26	5	32.75	0	0.00	32.76	5	21,833	0.02%
2023/04/25	5	32.44	0.5	32.46	32.50	4.5	21,591	0.02%
2023/04/24	6	32.15	0	0.00	32.15	6	21,529	0.03%
2023/04/21	10	32.21	30	32.22	32.29	-20	21,366	-0.09%
2023/04/20	2	31.91	0	0.00	32.02	2	21,292	0.01%
2023/04/19	3.5	31.84	0	0.00	31.89	3.5	21,155	0.02%
2023/04/18	7.5	31.77	0	0.00	31.79	7.5	20,833	0.04%
2023/04/17	37.2	32.01	0.5	32.07	32.04	36.7	20,121	0.18%
2023/04/14	1	32.26	3	32.25	32.25	-2	19,428	-0.01%
2023/04/13	0.2	32.53	0	0.00	32.52	0.2	18,837	0.00%
2023/04/12	1	32.53	0	0.00	32.53	1	18,565	0.01%
2023/04/11	3	32.57	0	0.00	32.56	3	18,418	0.02%
2023/04/10	2	32.73	0	0.00	32.73	2	18,318	0.01%
2023/04/06	3	32.80	3	32.88	32.89	0	17,653	0.00%
2023/03/30	0	0.00	1	31.67	31.63	-1	16,909	-0.01%
2023/03/29	2	31.56	0	0.00	31.66	2	16,981	0.01%
2023/03/28	13.6	31.72	0	0.00	31.69	13.6	17,005	0.08%
2023/03/24	1	32.11	0	0.00	32.10	1	16,097	0.01%
2023/03/22	3	32.02	0	0.00	32.04	3	15,925	0.02%
2023/03/21	4	32.40	2	32.40	32.41	2	15,512	0.01%
2023/03/20	0	0.00	15	32.25	32.50	-15	15,479	-0.10%
2023/03/17	16	32.02	0	0.00	32.18	16	15,356	0.10%
2023/03/15	3	31.84	0	0.00	31.82	3	15,058	0.02%
2023/03/10	1	31.49	0	0.00	31.79	1	14,433	0.01%
2023/03/08	2	31.09	0	0.00	31.10	2	14,307	0.01%
2023/03/06	3	31.20	0.2	31.21	31.13	2.8	14,205	0.02%
2023/03/02	2	30.88	0	0.00	30.89	2	14,064	0.01%
2023/02/23	2	31.02	0	0.00	30.96	2	13,649	0.01%
2023/02/22	2	30.95	0	0.00	30.96	2	13,500	0.01%
2023/02/20	0.2	31.07	0	0.00	31.09	0.2	13,242	0.00%
2023/02/17	4	30.73	0	0.00	30.73	4	13,028	0.03%
2023/02/16	0.2	31.11	0	0.00	31.10	0.2	12,570	0.00%
2023/02/13	2	31.36	0	0.00	31.40	2	11,804	0.02%
2023/02/10	1	31.63	0	0.00	31.67	1	11,543	0.01%
2023/02/08	1	31.80	0	0.00	31.80	1	11,160	0.01%
2023/02/06	3	32.06	0	0.00	32.08	3	10,564	0.03%
2023/02/01	1	32.15	0	0.00	32.12	1	9,711	0.01%
2023/01/30	1	32.23	0	0.00	32.30	1	9,417	0.01%
2023/01/17	3	32.12	0.2	32.26	32.17	2.8	9,252	0.03%
2023/01/12	0	0.00	1	32.20	32.20	-1	8,880	-0.01%
2023/01/11	2.2	31.81	0	0.00	31.88	2.2	8,691	0.03%
2023/01/10	2	32.13	0	0.00	32.12	2	8,589	0.02%
2023/01/09	1	32.01	0	0.00	32.03	1	8,431	0.01%
2023/01/05	2	31.71	0	0.00	31.53	2	8,241	0.02%
2023/01/03	4	31.01	0	0.00	31.00	4	8,069	0.05%
2022/12/30	2	31.12	0	0.00	31.08	2	7,973	0.03%
2022/12/29	1	30.99	0	0.00	30.97	1	7,964	0.01%
2022/12/26	2	31.73	0	0.00	31.73	2	7,410	0.03%
2022/12/22	2	32.10	1	32.10	32.10	1	7,261	0.01%
2022/12/13	0.8	32.82	0	0.00	32.77	0.8	6,359	0.01%
2022/12/12	2	32.88	0	0.00	32.92	2	6,219	0.03%
2022/12/08	3	33.45	0	0.00	33.41	3	5,937	0.05%
2022/12/05	1	32.33	0	0.00	32.34	1	5,672	0.02%
2022/12/01	1	31.57	0	0.00	31.57	1	5,508	0.02%
2022/11/29	1	31.93	0	0.00	31.81	1	5,229	0.02%
2022/11/28	3	32.05	0	0.00	32.14	3	5,139	0.06%
2022/11/25	1	32.02	0	0.00	31.94	1	5,100	0.02%
2022/11/22	1	31.15	0	0.00	31.14	1	4,805	0.02%
2022/11/21	0	0.00	1	31.16	31.21	-1	4,782	-0.02%
2022/11/16	1	30.73	0	0.00	30.64	1	4,717	0.02%
2022/11/11	1	31.12	0	0.00	31.10	1	4,375	0.02%
2022/11/10	6	30.40	0	0.00	30.45	6	4,158	0.14%
2022/09/14	1	33.47	0	0.00	33.50	1	3,168	0.03%
2022/08/26	0.4	34.05	0	0.00	33.97	0.4	3,026	0.01%
2022/08/25	0.5	33.85	0	0.00	33.77	0.5	2,979	0.02%
2022/08/16	0.1	34.88	0	0.00	34.87	0.1	2,912	0.00%
2022/08/12	1	34.71	0	0.00	34.85	1	2,909	0.03%
2022/08/05	1	36.02	0	0.00	36.02	1	2,684	0.04%
2022/07/28	1	35.25	0	0.00	35.26	1	2,696	0.04%
2022/07/20	0.4	34.54	0	0.00	34.46	0.4	2,807	0.01%
2022/07/14	0.2	34.77	0	0.00	34.79	0.2	2,820	0.01%
2022/06/15	0.5	32.89	0	0.00	32.81	0.5	2,660	0.02%
2022/06/01	0.5	34.11	0	0.00	34.23	0.5	2,470	0.02%
2022/05/06	0.5	34.77	0	0.00	34.73	0.5	2,709	0.02%
2022/04/11	1	36.45	0	0.00	36.50	1	2,348	0.04%
2022/04/08	1	37.02	0	0.00	37.01	1	2,310	0.04%
2022/03/15	1	38.00	0	0.00	38.14	1	1,920	0.05%
2022/03/14	0	0.00	10	38.58	38.60	-10	1,882	-0.53%
2022/03/11	5	38.75	0	0.00	38.73	5	1,866	0.27%
2022/03/02	5	39.80	0	0.00	39.76	5	1,753	0.29%
2022/02/21	1	38.83	0	0.00	38.83	1	1,625	0.06%
2022/02/11	1	38.92	0	0.00	38.82	1	1,080	0.09%
2022/02/08	1	39.28	0	0.00	39.25	1	985	0.10%
2022/01/06	1	40.04	0	0.00	40.04	1	664	0.15%
2022/01/05	2	40.43	1	40.34	40.43	1	632	0.16%
2021/12/30	1	41.20	0	0.00	41.22	1	536	0.19%
2021/12/29	1	41.70	0	0.00	41.72	1	526	0.19%
2021/12/21	1	42.20	0	0.00	42.22	1	551	0.18%
2021/12/20	1	42.68	0	0.00	42.69	1	553	0.18%
2021/12/09	1	41.62	0	0.00	41.78	1	544	0.18%
2021/06/25	0	0.00	1	40.69	40.70	-1	608	-0.16%
2021/06/18	1	40.40	0	0.00	40.47	1	581	0.17%
2021/04/07	1	39.90	0	0.00	39.92	1	620	0.16%
2020/01/30	0	0.00	15	44.17	44.81	-15	882	-1.70%