元大美債20年 (00679B)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.31
漲跌
▲0.20
漲幅
+0.69%
成交量
32,353張
產業
上櫃
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	29.10	0	0.00	29.11	1	56,551	0.00%
2024/05/08	1	29.28	1	29.29	29.28	0	56,787	0.00%
2024/05/07	1	29.08	0	0.00	29.22	1	56,789	0.00%
2024/05/03	6	28.76	3	28.73	28.74	3	56,767	0.01%
2024/04/30	1	28.85	0	0.00	28.84	1	57,249	0.00%
2024/04/26	248	28.51	0	0.00	28.49	248	57,911	0.43%	大買/鉅額交易
2024/04/25	1.3	28.65	0	0.00	28.64	1.3	58,143	0.00%
2024/04/24	2	28.80	0	0.00	28.76	2	58,290	0.00%
2024/04/19	5	29.12	0	0.00	29.01	5	58,297	0.01%
2024/04/17	6.3	28.64	0	0.00	28.60	6.3	57,234	0.01%
2024/04/16	132	28.74	10	28.82	28.79	122	56,887	0.21%	大買/鉅額交易
2024/04/12	102.1	28.84	0	0.00	28.88	102.1	56,216	0.18%	大買/鉅額交易
2024/04/11	2	28.96	0	0.00	28.95	2	55,570	0.00%
2024/04/10	1	29.37	0	0.00	29.37	1	54,295	0.00%
2024/04/09	6	29.14	0	0.00	29.23	6	54,092	0.01%
2024/04/08	1	29.15	0	0.00	29.15	1	53,756	0.00%
2024/04/03	1	29.43	0	0.00	29.43	1	52,309	0.00%
2024/04/02	6	29.66	0	0.00	29.65	6	51,291	0.01%
2024/04/01	1	29.94	0	0.00	29.97	1	50,511	0.00%
2024/03/29	2	30.01	0	0.00	30.00	2	50,392	0.00%
2024/03/26	0	0.00	11	29.70	29.71	-11	51,035	-0.02%
2024/03/25	1	29.72	0	0.00	29.79	1	51,516	0.00%
2024/03/22	11	29.53	0	0.00	29.65	11	51,688	0.02%
2024/03/20	1	29.39	0	0.00	29.44	1	52,708	0.00%
2024/03/19	2	29.32	0	0.00	29.38	2	52,315	0.00%
2024/03/18	4	29.38	0	0.00	29.36	4	51,729	0.01%
2024/03/15	7	29.44	0	0.00	29.42	7	51,120	0.01%
2024/03/13	6	29.83	0	0.00	29.81	6	50,611	0.01%
2024/03/12	1	30.00	0	0.00	30.02	1	50,987	0.00%
2024/02/27	1	29.56	0	0.00	29.56	1	48,340	0.00%
2024/02/26	10	29.95	0	0.00	29.95	10	47,914	0.02%
2024/02/22	1	29.52	0	0.00	29.55	1	47,178	0.00%
2024/02/20	2	29.52	0	0.00	29.55	2	46,833	0.00%
2024/02/16	0	0.00	10	29.56	29.56	-10	47,109	-0.02%
2024/02/15	14	29.57	0	0.00	29.59	14	46,799	0.03%
2024/02/02	0	0.00	10	30.51	30.52	-10	45,351	-0.02%
2024/01/30	1	29.71	5	29.71	29.79	-4	44,970	-0.01%
2024/01/26	10	29.49	0	0.00	29.48	10	44,431	0.02%
2024/01/25	1	29.22	0	0.00	29.33	1	44,402	0.00%
2024/01/24	5	29.37	0	0.00	29.47	5	43,966	0.01%
2024/01/23	10	29.53	0	0.00	29.61	10	43,585	0.02%
2024/01/22	2	29.56	0	0.00	29.57	2	43,020	0.00%
2024/01/19	1	29.42	0	0.00	29.41	1	42,481	0.00%
2024/01/18	1	29.82	30	29.82	29.84	-29	41,559	-0.07%
2024/01/17	1	29.88	0	0.00	29.86	1	41,127	0.00%
2024/01/10	1	30.05	0	0.00	30.06	1	40,520	0.00%
2024/01/08	1	30.01	0	0.00	29.98	1	40,143	0.00%
2024/01/05	3	30.37	0	0.00	30.35	3	39,661	0.01%
2024/01/04	3	30.73	0	0.00	30.66	3	39,450	0.01%
2024/01/02	2	30.62	0	0.00	30.61	2	39,095	0.01%
2023/12/25	22	30.83	0	0.00	30.79	22	40,371	0.05%
2023/12/22	0	0.00	20	30.93	30.99	-20	40,346	-0.05%
2023/12/20	6	31.19	0	0.00	31.17	6	40,043	0.01%
2023/12/19	11	31.21	0	0.00	31.22	11	40,090	0.03%
2023/12/18	22	31.26	0	0.00	31.42	22	39,163	0.06%
2023/12/15	6	30.88	0	0.00	30.92	6	37,851	0.02%
2023/12/14	1	30.63	0	0.00	30.64	1	36,498	0.00%
2023/12/12	2	29.82	0	0.00	29.90	2	36,173	0.01%
2023/12/08	9	29.97	0	0.00	30.04	9	35,169	0.03%
2023/12/07	20	30.19	10	30.20	30.11	10	34,632	0.03%
2023/12/04	12	29.12	0	0.00	29.14	12	32,078	0.04%
2023/12/01	5	28.78	0	0.00	28.80	5	31,721	0.02%
2023/11/28	2	28.58	3	28.57	28.57	-1	30,321	0.00%
2023/11/17	0	0.00	18	28.56	28.55	-18	27,873	-0.06%
2023/11/16	10	28.49	1	28.60	28.50	9	27,668	0.03%
2023/11/13	11	28.45	0	0.00	28.45	11	26,043	0.04%
2023/11/10	1	28.59	0	0.00	28.62	1	25,521	0.00%
2023/11/09	1	29.07	1	29.02	29.03	0	25,038	0.00%
2023/11/08	13	28.45	0	0.00	28.49	13	24,380	0.05%
2023/11/07	3	28.21	0	0.00	28.18	3	24,001	0.01%
2023/11/03	1	28.25	0	0.00	28.27	1	23,752	0.00%
2023/11/02	10	27.88	1	27.91	27.85	9	23,576	0.04%
2023/11/01	10	27.36	0	0.00	27.36	10	23,421	0.04%
2023/10/31	2	27.69	0	0.00	27.69	2	24,595	0.01%
2023/10/27	1	27.84	0	0.00	27.82	1	25,628	0.00%
2023/10/26	3	27.47	0	0.00	27.48	3	26,293	0.01%
2023/10/24	3	27.71	0	0.00	27.75	3	27,714	0.01%
2023/10/23	10	27.27	0	0.00	27.24	10	27,872	0.04%
2023/10/20	1	27.45	3	27.42	27.45	-2	28,112	-0.01%
2023/10/19	8	27.61	0	0.00	27.59	8	28,139	0.03%
2023/10/18	1	27.93	0	0.00	27.92	1	27,889	0.00%
2023/10/17	2	28.08	0	0.00	28.08	2	27,939	0.01%
2023/10/16	2	28.36	0	0.00	28.43	2	27,791	0.01%
2023/10/12	1	28.70	0	0.00	28.75	1	27,855	0.00%
2023/10/05	1	28.02	0	0.00	28.02	1	28,019	0.00%
2023/10/04	4	27.70	0	0.00	27.61	4	27,890	0.01%
2023/10/02	7	28.48	0	0.00	28.44	7	27,782	0.03%
2023/09/28	2	28.49	0	0.00	28.52	2	27,459	0.01%
2023/09/27	3	28.73	0	0.00	28.71	3	26,859	0.01%
2023/09/26	14	28.70	0	0.00	28.73	14	26,542	0.05%
2023/09/25	9	29.20	0	0.00	29.18	9	25,726	0.03%
2023/09/22	6	29.19	0	0.00	29.20	6	25,473	0.02%
2023/09/21	2	29.96	0	0.00	29.95	2	24,300	0.01%
2023/09/20	1	30.01	0	0.00	30.01	1	24,118	0.00%
2023/09/19	1	30.14	0	0.00	30.10	1	24,050	0.00%
2023/09/18	1	30.03	0	0.00	30.02	1	24,174	0.00%
2023/09/12	5	30.26	0	0.00	30.24	5	23,990	0.02%
2023/09/11	5	30.34	0	0.00	30.28	5	23,994	0.02%
2023/09/08	7	30.46	0	0.00	30.44	7	24,193	0.03%
2023/09/07	4	30.30	0	0.00	30.30	4	24,513	0.02%
2023/09/06	1	30.26	0	0.00	30.30	1	24,907	0.00%
2023/09/05	30	30.47	0	0.00	30.43	30	24,929	0.12%
2023/09/04	21	30.51	0	0.00	30.48	21	25,665	0.08%
2023/08/31	0	0.00	1	30.81	30.79	-1	26,843	0.00%
2023/08/22	60	30.02	0	0.00	30.00	60	28,107	0.21%
2023/08/21	1	30.24	0	0.00	30.20	1	28,116	0.00%
2023/08/18	1	30.36	0	0.00	30.33	1	28,509	0.00%
2023/08/17	3	30.44	0	0.00	30.40	3	28,661	0.01%
2023/08/16	1	30.63	0	0.00	30.67	1	28,746	0.00%
2023/08/15	4	30.98	0	0.00	30.97	4	28,897	0.01%
2023/08/14	1	31.01	0	0.00	31.00	1	28,786	0.00%
2023/08/11	6	31.05	0	0.00	31.02	6	28,818	0.02%
2023/08/10	4	31.21	0	0.00	31.20	4	28,641	0.01%
2023/08/09	0	0.00	3	31.23	31.28	-3	28,697	-0.01%
2023/08/08	2	31.10	4	31.09	31.12	-2	28,683	-0.01%
2023/08/04	86	30.68	0	0.00	30.89	86	28,435	0.30%
2023/08/02	12	31.22	3	31.24	31.23	9	27,270	0.03%
2023/08/01	7	31.48	0	0.00	31.50	7	26,730	0.03%
2023/07/31	20	31.26	0	0.00	31.22	20	26,444	0.08%
2023/07/28	4	31.21	0	0.00	31.22	4	25,963	0.02%
2023/07/26	1	31.58	0	0.00	31.56	1	24,679	0.00%
2023/07/24	0	0.00	1	31.76	31.77	-1	24,276	0.00%
2023/07/21	1	31.61	0	0.00	31.63	1	24,233	0.00%
2023/07/19	1	31.58	1	31.51	31.59	0	24,071	0.00%
2023/07/17	0	0.00	1	31.37	31.37	-1	23,949	0.00%
2023/07/14	37	31.26	0	0.00	31.29	37	23,971	0.15%
2023/07/12	5	31.19	0	0.00	31.11	5	24,875	0.02%
2023/07/11	2	31.13	0	0.00	31.12	2	25,167	0.01%
2023/07/10	5	31.00	0	0.00	31.00	5	25,210	0.02%
2023/07/07	2	31.20	1	31.20	31.18	1	24,832	0.00%
2023/07/05	1	31.73	0	0.00	31.71	1	24,512	0.00%
2023/07/04	0	0.00	10	31.76	31.76	-10	24,717	-0.04%
2023/06/27	0	0.00	13	31.85	31.85	-13	25,999	-0.05%
2023/06/21	0	0.00	10	31.70	31.75	-10	26,042	-0.04%
2023/06/20	21	31.35	0	0.00	31.39	21	26,056	0.08%
2023/06/19	2	31.48	0	0.00	31.52	2	26,352	0.01%
2023/06/16	1	31.43	0	0.00	31.45	1	26,341	0.00%
2023/06/15	23	31.23	0	0.00	31.22	23	26,335	0.09%
2023/06/14	1	31.17	1	31.15	31.16	0	26,416	0.00%
2023/06/13	5	31.32	0	0.00	31.32	5	26,325	0.02%
2023/06/12	6	31.24	0	0.00	31.23	6	26,211	0.02%
2023/06/08	16	31.03	0	0.00	31.03	16	26,079	0.06%
2023/06/07	2	31.45	0	0.00	31.43	2	25,535	0.01%
2023/06/06	1	31.20	0	0.00	31.19	1	24,926	0.00%
2023/06/05	5	31.34	0	0.00	31.33	5	24,247	0.02%
2023/06/02	3	31.76	0	0.00	31.73	3	23,686	0.01%
2023/06/01	0	0.00	1	31.80	31.77	-1	23,531	0.00%
2023/05/31	3	31.82	0	0.00	31.82	3	23,580	0.01%
2023/05/30	4	31.82	0	0.00	31.82	4	23,607	0.02%
2023/05/29	3	31.82	0	0.00	31.81	3	23,570	0.01%
2023/05/26	4	31.55	0	0.00	31.77	4	23,405	0.02%
2023/05/25	16	31.62	0	0.00	31.63	16	23,293	0.07%
2023/05/24	23	31.78	1	31.79	31.76	22	23,212	0.09%
2023/05/23	11	31.96	0	0.00	31.96	11	22,788	0.05%
2023/05/22	1	31.99	0	0.00	32.10	1	22,667	0.00%
2023/05/19	60	32.30	0	0.00	32.26	60	22,778	0.26%
2023/05/18	0	0.00	21	32.40	32.40	-21	23,106	-0.09%
2023/05/17	1	32.41	0	0.00	32.41	1	23,089	0.00%
2023/05/16	1	32.70	0	0.00	32.69	1	22,935	0.00%
2023/05/12	0	0.00	2	32.85	32.85	-2	23,034	-0.01%
2023/05/11	0	0.00	1	32.66	32.64	-1	22,998	0.00%
2023/05/10	1	32.47	0	0.00	32.47	1	23,154	0.00%
2023/05/09	11	32.56	0	0.00	32.51	11	23,131	0.05%
2023/05/08	0	0.00	18	32.70	32.73	-18	22,965	-0.08%
2023/05/05	130	32.66	0	0.00	32.63	130	22,861	0.57%	大買/鉅額交易
2023/05/03	33	32.73	0	0.00	32.65	33	22,497	0.15%
2023/05/02	22	32.23	0	0.00	32.28	22	22,469	0.10%
2023/04/28	1	32.44	0	0.00	32.46	1	22,157	0.00%
2023/04/25	2	32.45	0	0.00	32.50	2	21,591	0.01%
2023/04/21	0	0.00	10	32.26	32.29	-10	21,366	-0.05%
2023/04/20	1	32.03	0	0.00	32.02	1	21,292	0.00%
2023/04/19	15	31.84	0	0.00	31.89	15	21,155	0.07%
2023/04/18	21	31.78	0	0.00	31.79	21	20,833	0.10%
2023/04/17	1	32.06	0	0.00	32.04	1	20,121	0.00%
2023/04/14	16	32.31	0	0.00	32.25	16	19,428	0.08%
2023/04/13	1	32.53	0	0.00	32.52	1	18,837	0.01%
2023/04/12	3	32.55	0	0.00	32.53	3	18,565	0.02%
2023/04/11	1	32.56	0	0.00	32.56	1	18,418	0.01%
2023/04/10	1	32.73	0	0.00	32.73	1	18,318	0.01%
2023/04/07	6	32.97	0	0.00	32.89	6	17,987	0.03%
2023/04/06	2	32.70	31	32.81	32.89	-29	17,653	-0.16%
2023/03/30	2	31.65	0	0.00	31.63	2	16,909	0.01%
2023/03/29	11	31.56	0	0.00	31.66	11	16,981	0.06%
2023/03/28	22	31.72	0	0.00	31.69	22	17,005	0.13%
2023/03/27	0	0.00	2	32.33	32.28	-2	16,266	-0.01%
2023/03/22	22	32.02	0	0.00	32.04	22	15,925	0.14%
2023/03/20	0	0.00	4	32.50	32.50	-4	15,479	-0.03%
2023/03/17	6	32.06	3	32.17	32.18	3	15,356	0.02%
2023/03/16	0	0.00	4	32.33	32.39	-4	15,256	-0.03%
2023/03/15	4	31.77	9	31.74	31.82	-5	15,058	-0.03%
2023/03/14	0	0.00	34	32.14	32.15	-34	14,841	-0.23%
2023/03/13	0	0.00	2	31.80	31.79	-2	14,632	-0.01%
2023/03/10	0	0.00	5	31.50	31.79	-5	14,433	-0.03%
2023/03/02	5	30.89	0	0.00	30.89	5	14,064	0.04%
2023/03/01	3	31.02	0	0.00	31.04	3	13,904	0.02%
2023/02/23	3	31.05	0	0.00	30.96	3	13,649	0.02%
2023/02/21	5	31.08	0	0.00	31.10	5	13,359	0.04%
2023/02/17	7	30.70	0	0.00	30.73	7	13,028	0.05%
2023/02/16	33	31.09	0	0.00	31.10	33	12,570	0.26%
2023/02/15	0	0.00	1	31.76	31.76	-1	12,047	-0.01%
2023/02/13	1	31.39	0	0.00	31.40	1	11,804	0.01%
2023/02/09	2	31.80	0	0.00	31.78	2	11,317	0.02%
2023/02/08	10	31.79	0	0.00	31.80	10	11,160	0.09%
2023/02/06	4	32.06	0	0.00	32.08	4	10,564	0.04%
2023/02/02	11	32.17	0	0.00	32.15	11	9,981	0.11%
2023/02/01	1	32.12	0	0.00	32.12	1	9,711	0.01%
2023/01/17	5	32.26	0	0.00	32.17	5	9,252	0.05%
2023/01/16	1	32.36	0	0.00	32.26	1	9,154	0.01%
2023/01/12	0.2	32.22	0	0.00	32.20	0.2	8,880	0.00%
2023/01/05	0	0.00	10	31.69	31.53	-10	8,241	-0.12%
2022/12/29	10	30.96	0	0.00	30.97	10	7,964	0.13%
2022/12/15	1	32.89	0	0.00	33.00	1	6,651	0.02%
2022/12/08	6	33.43	0	0.00	33.41	6	5,937	0.10%
2022/12/07	3	32.72	0	0.00	32.66	3	5,781	0.05%
2022/12/06	1	32.33	0	0.00	32.43	1	5,707	0.02%
2022/12/01	0.2	31.53	0	0.00	31.57	0.2	5,508	0.00%
2022/11/30	8	31.48	0	0.00	31.51	8	5,312	0.15%
2022/11/25	1	31.92	10	31.94	31.94	-9	5,100	-0.18%
2022/11/24	1	31.92	0	0.00	31.90	1	5,026	0.02%
2022/11/22	10	31.14	0	0.00	31.14	10	4,805	0.21%
2022/11/17	0	0.00	1	31.30	31.31	-1	4,827	-0.02%
2022/11/16	10	30.79	0	0.00	30.64	10	4,717	0.21%
2022/11/14	1	30.65	0	0.00	30.71	1	4,487	0.02%
2022/11/08	1	30.15	0	0.00	30.15	1	4,050	0.02%
2022/11/04	2	31.04	0	0.00	30.98	2	3,981	0.05%
2022/10/19	1	31.55	0	0.00	31.55	1	3,711	0.03%
2022/10/11	1	31.80	0	0.00	31.80	1	3,641	0.03%
2022/10/04	6	33.19	0	0.00	33.23	6	3,443	0.17%
2022/09/22	0	0.00	1	33.93	34.07	-1	3,216	-0.03%
2022/08/29	3	34.26	0	0.00	34.22	3	3,071	0.10%
2022/08/25	1	33.82	0	0.00	33.77	1	2,979	0.03%
2022/08/22	1	34.06	0	0.00	34.11	1	3,000	0.03%
2022/08/12	1	34.83	0	0.00	34.85	1	2,909	0.03%
2022/08/08	10	35.45	0	0.00	35.45	10	2,729	0.37%
2022/08/04	0	0.00	1	36.13	36.06	-1	2,686	-0.04%
2022/08/03	0	0.00	2	35.91	35.95	-2	2,687	-0.07%
2022/08/01	1	35.57	0	0.00	35.59	1	2,662	0.04%
2022/07/21	1	34.63	0	0.00	34.63	1	2,795	0.04%
2022/07/12	1	34.58	0	0.00	34.55	1	2,846	0.04%
2022/07/05	1	34.20	0	0.00	34.34	1	2,852	0.04%
2022/06/21	3	33.24	0	0.00	33.17	3	2,669	0.11%
2022/06/20	1	33.51	0	0.00	33.51	1	2,668	0.04%
2022/06/17	1	33.47	0	0.00	33.49	1	2,696	0.04%
2022/06/14	1	33.34	0	0.00	33.30	1	2,585	0.04%
2022/06/13	2	33.92	0	0.00	34.00	2	2,505	0.08%
2022/06/01	1	34.11	0	0.00	34.23	1	2,470	0.04%
2022/05/31	1	34.35	0	0.00	34.37	1	2,421	0.04%
2022/05/30	0	0.00	1	35.03	34.80	-1	2,383	-0.04%
2022/05/27	0	0.00	1	35.14	35.09	-1	2,317	-0.04%
2022/05/26	0	0.00	2	35.36	35.40	-2	2,310	-0.09%
2022/05/11	0	0.00	1	34.81	34.91	-1	2,775	-0.04%
2022/05/09	1	34.15	0	0.00	34.12	1	2,743	0.04%
2022/05/06	1	34.68	0	0.00	34.73	1	2,709	0.04%
2022/04/19	15	35.60	0	0.00	35.58	15	2,414	0.62%
2022/04/14	1	36.25	0	0.00	36.24	1	2,360	0.04%
2022/04/11	0	0.00	1	36.60	36.50	-1	2,348	-0.04%
2022/04/01	1	38.03	0	0.00	38.03	1	2,218	0.05%
2022/03/29	1	37.61	0	0.00	37.60	1	2,171	0.05%
2022/03/17	3	38.29	0	0.00	38.43	3	1,930	0.16%
2022/03/15	1	38.11	0	0.00	38.14	1	1,920	0.05%
2022/03/08	0	0.00	1	39.60	39.69	-1	1,838	-0.05%
2022/03/07	1	40.19	1	40.10	40.00	0	1,840	0.00%
2022/02/10	1	39.37	0	0.00	39.30	1	1,011	0.10%
2022/01/17	1	39.73	0	0.00	39.75	1	849	0.12%
2022/01/11	1	40.26	0	0.00	40.34	1	730	0.14%
2022/01/05	1	40.46	0	0.00	40.43	1	632	0.16%
2022/01/04	1	40.81	0	0.00	40.78	1	591	0.17%
2021/12/30	1	41.21	0	0.00	41.22	1	536	0.19%
2021/12/22	1	42.04	0	0.00	42.09	1	539	0.19%
2021/12/14	0	0.00	1	42.41	42.43	-1	550	-0.18%
2021/12/09	1	41.61	0	0.00	41.78	1	544	0.18%
2021/11/30	1	41.83	0	0.00	42.06	1	467	0.21%
2021/11/24	1	40.92	0	0.00	41.05	1	445	0.22%
2021/11/18	1	41.12	0	0.00	41.12	1	438	0.23%
2021/11/16	1	41.09	0	0.00	41.12	1	446	0.22%
2021/11/05	0	0.00	1	41.51	41.53	-1	431	-0.23%
2021/10/25	1	40.75	0	0.00	40.71	1	409	0.24%
2021/10/20	1	40.63	0	0.00	40.62	1	420	0.24%
2021/10/19	0	0.00	2	41.39	41.23	-2	410	-0.49%
2021/10/18	0	0.00	5	41.13	41.06	-5	416	-1.20%
2021/10/15	0	0.00	1	41.39	41.34	-1	418	-0.24%
2021/10/14	0	0.00	1	41.23	41.21	-1	426	-0.23%
2021/10/12	0	0.00	1	40.54	40.55	-1	429	-0.23%
2021/10/01	2	41.16	0	0.00	41.10	2	450	0.44%
2021/09/30	2	41.03	0	0.00	41.00	2	462	0.43%
2021/09/28	0	0.00	2	41.33	41.22	-2	448	-0.45%
2021/09/27	0	0.00	4	41.42	41.50	-4	435	-0.92%
2021/09/24	0	0.00	4	41.59	41.63	-4	432	-0.92%
2021/08/18	1	42.10	0	0.00	41.94	1	505	0.20%
2021/08/12	1	41.50	0	0.00	41.48	1	509	0.20%
2021/07/21	1	42.77	0	0.00	42.79	1	585	0.17%
2021/05/21	1	38.85	0	0.00	38.87	1	643	0.16%
2021/05/18	1	38.79	0	0.00	38.74	1	676	0.15%
2021/04/26	1	39.98	0	0.00	39.94	1	614	0.16%
2021/04/16	1	40.26	0	0.00	40.17	1	593	0.17%
2021/04/13	1	39.95	0	0.00	39.89	1	624	0.16%
2021/04/12	1	40.04	0	0.00	40.08	1	613	0.16%
2021/04/08	1	39.81	0	0.00	39.77	1	623	0.16%
2021/03/25	1	40.02	0	0.00	40.08	1	638	0.16%
2021/03/23	1	39.56	0	0.00	39.50	1	666	0.15%
2021/03/19	2	38.90	0	0.00	39.14	2	687	0.29%
2021/03/15	1	39.15	0	0.00	39.09	1	691	0.14%
2021/03/11	1	40.02	0	0.00	40.04	1	685	0.15%
2021/03/08	1	39.31	0	0.00	39.46	1	694	0.14%
2021/03/03	1	39.90	0	0.00	39.89	1	702	0.14%
2021/03/02	2	39.93	0	0.00	40.22	2	702	0.28%
2021/02/26	1	39.50	0	0.00	39.53	1	699	0.14%
2020/08/28	1	47.68	0	0.00	47.82	1	883	0.11%
2020/07/30	4	50.65	0	0.00	50.70	4	891	0.45%
2020/07/23	0	0.00	1	50.30	50.30	-1	876	-0.11%
2020/07/06	1	48.80	0	0.00	48.74	1	829	0.12%
2020/07/01	1	48.95	0	0.00	49.03	1	819	0.12%
2020/04/30	1	51.00	0	0.00	51.00	1	1,334	0.07%
2020/03/06	0	0.00	3	49.12	49.83	-3	1,230	-0.24%
2020/02/27	0	0.00	1	46.90	46.97	-1	1,113	-0.09%
2020/02/24	0	0.00	3	46.26	46.22	-3	1,068	-0.28%
2020/02/20	0	0.00	1	45.18	45.26	-1	1,024	-0.10%
2020/02/05	3	44.42	0	0.00	44.52	3	944	0.32%
2020/02/03	0	0.00	3	45.19	45.10	-3	932	-0.32%
2020/01/30	0	0.00	6	44.82	44.81	-6	882	-0.68%
2020/01/03	9	42.64	0	0.00	42.65	9	988	0.91%