元大美債20年 (00679B)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.31
漲跌
▲0.20
漲幅
+0.69%
成交量
32,353張
產業
上櫃
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	29.33	15	29.33	29.31	-14	56,234	-0.02%
2024/05/09	14	29.10	1	29.11	29.11	13	56,551	0.02%
2024/05/08	3	29.28	0	0.00	29.28	3	56,787	0.01%
2024/05/07	3	29.18	3	29.17	29.22	0	56,789	0.00%
2024/05/06	1	28.94	2	28.94	28.97	-1	56,834	0.00%
2024/05/03	0.5	28.74	2	28.73	28.74	-1.5	56,767	0.00%
2024/05/02	2	28.76	0	0.00	28.77	2	56,967	0.00%
2024/04/30	0	0.00	2	28.84	28.84	-2	57,249	0.00%
2024/04/26	5.3	28.48	5	28.50	28.49	0.3	57,911	0.00%
2024/04/25	8	28.65	0	0.00	28.64	8	58,143	0.01%
2024/04/24	1	28.77	0	0.00	28.76	1	58,290	0.00%
2024/04/22	5	28.81	0	0.00	28.77	5	58,621	0.01%
2024/04/19	0	0.00	3	29.13	29.01	-3	58,297	-0.01%
2024/04/17	4	28.60	0	0.00	28.60	4	57,234	0.01%
2024/04/16	16.1	28.79	3	28.78	28.79	13.1	56,887	0.02%
2024/04/15	3	28.99	0	0.00	28.93	3	56,372	0.01%
2024/04/12	2	28.88	0	0.00	28.88	2	56,216	0.00%
2024/04/11	11	28.95	0	0.00	28.95	11	55,570	0.02%
2024/04/09	1	29.25	0	0.00	29.23	1	54,092	0.00%
2024/04/08	8	29.19	0	0.00	29.15	8	53,756	0.01%
2024/04/03	6	29.45	0	0.00	29.43	6	52,309	0.01%
2024/04/02	6.1	29.68	0	0.00	29.65	6.1	51,291	0.01%
2024/03/28	23.8	29.96	0	0.00	29.97	23.8	50,457	0.05%
2024/03/27	0	0.00	7	29.76	29.80	-7	50,703	-0.01%
2024/03/25	0.2	29.80	0	0.00	29.79	0.2	51,516	0.00%
2024/03/22	6	29.64	0	0.00	29.65	6	51,688	0.01%
2024/03/21	101	29.35	0	0.00	29.39	101	52,363	0.19%	大買/鉅額交易
2024/03/19	32	29.31	0	0.00	29.38	32	52,315	0.06%
2024/03/18	3	29.39	0	0.00	29.36	3	51,729	0.01%
2024/03/15	5	29.39	0	0.00	29.42	5	51,120	0.01%
2024/03/14	7	29.73	20	29.73	29.68	-13	50,777	-0.03%
2024/03/13	3	29.80	0	0.00	29.81	3	50,611	0.01%
2024/03/08	0	0.00	2	30.06	30.06	-2	51,006	0.00%
2024/03/07	4	30.05	3	30.06	30.04	1	50,779	0.00%
2024/03/05	2	29.60	0	0.00	29.63	2	49,480	0.00%
2024/03/04	7.1	29.65	0	0.00	29.65	7.1	49,211	0.01%
2024/02/29	3	29.58	0	0.00	29.53	3	48,648	0.01%
2024/02/27	23	29.57	0	0.00	29.56	23	48,340	0.05%
2024/02/26	8	29.95	1	29.95	29.95	7	47,914	0.01%
2024/02/23	7	29.56	0	0.00	29.56	7	47,324	0.01%
2024/02/22	51	29.51	1	29.55	29.55	50	47,178	0.11%
2024/02/20	5	29.52	0	0.00	29.55	5	46,833	0.01%
2024/02/19	2	29.54	0	0.00	29.54	2	47,001	0.00%
2024/02/16	4	29.56	0	0.00	29.56	4	47,109	0.01%
2024/02/15	16	29.55	0	0.00	29.59	16	46,799	0.03%
2024/02/05	3	30.05	0	0.00	30.10	3	45,637	0.01%
2024/02/02	0.1	30.61	3	30.61	30.52	-2.9	45,351	-0.01%
2024/02/01	0	0.00	3	30.30	30.36	-3	45,559	-0.01%
2024/01/31	0	0.00	3	30.05	30.11	-3	45,581	-0.01%
2024/01/29	50	29.41	0	0.00	29.41	50	44,694	0.11%
2024/01/26	1	29.48	0	0.00	29.48	1	44,431	0.00%
2024/01/25	7.1	29.24	10	29.28	29.33	-2.9	44,402	-0.01%
2024/01/24	8.1	29.37	0	0.00	29.47	8.1	43,966	0.02%
2024/01/23	1	29.51	0	0.00	29.61	1	43,585	0.00%
2024/01/19	21	29.44	0	0.00	29.41	21	42,481	0.05%
2024/01/18	31	29.84	0	0.00	29.84	31	41,559	0.07%
2024/01/17	10	29.81	0	0.00	29.86	10	41,127	0.02%
2024/01/16	41	30.11	0	0.00	30.15	41	40,356	0.10%
2024/01/15	19	30.16	0	0.00	30.30	19	40,278	0.05%
2024/01/12	30	30.07	0	0.00	30.07	30	40,302	0.07%
2024/01/11	1	30.00	0	0.00	30.01	1	40,587	0.00%
2024/01/10	50	30.10	0	0.00	30.06	50	40,520	0.12%
2024/01/08	27	30.01	0	0.00	29.98	27	40,143	0.07%
2024/01/05	11	30.38	0	0.00	30.35	11	39,661	0.03%
2024/01/03	3	30.61	0	0.00	30.60	3	39,342	0.01%
2024/01/02	12.1	30.63	0	0.00	30.61	12.1	39,095	0.03%
2023/12/29	2	30.84	0	0.00	30.85	2	38,907	0.01%
2023/12/28	5	30.93	0	0.00	30.91	5	39,567	0.01%
2023/12/27	3	30.82	0	0.00	30.83	3	39,514	0.01%
2023/12/25	107	30.85	0	0.00	30.79	107	40,371	0.27%	大買/鉅額交易
2023/12/22	6	30.99	0	0.00	30.99	6	40,346	0.01%
2023/12/21	2	31.26	0	0.00	31.26	2	40,321	0.00%
2023/12/20	8	31.19	6	31.18	31.17	2	40,043	0.00%
2023/12/19	1	31.19	2	31.20	31.22	-1	40,090	0.00%
2023/12/18	40	31.20	6	31.21	31.42	34	39,163	0.09%
2023/12/15	101	30.80	3	30.83	30.92	98	37,851	0.26%	大買/
2023/12/14	3	30.63	0	0.00	30.64	3	36,498	0.01%
2023/12/08	2	29.97	0	0.00	30.04	2	35,169	0.01%
2023/12/07	3	30.29	0	0.00	30.11	3	34,632	0.01%
2023/12/06	0	0.00	5	29.77	29.78	-5	33,524	-0.01%
2023/12/04	0.1	29.15	15	29.12	29.14	-14.9	32,078	-0.05%
2023/11/30	0	0.00	10	28.94	28.86	-10	31,340	-0.03%
2023/11/29	4	28.65	0	0.00	28.67	4	30,931	0.01%
2023/11/28	0	0.00	20	28.57	28.57	-20	30,321	-0.07%
2023/11/27	5	28.36	0	0.00	28.35	5	30,066	0.02%
2023/11/21	1	28.47	0	0.00	28.54	1	28,719	0.00%
2023/11/20	3	28.42	0	0.00	28.42	3	28,229	0.01%
2023/11/17	17	28.57	0	0.00	28.55	17	27,873	0.06%
2023/11/16	1	28.48	0	0.00	28.50	1	27,668	0.00%
2023/11/14	12	28.48	0	0.00	28.63	12	26,494	0.05%
2023/11/13	17	28.46	0	0.00	28.45	17	26,043	0.07%
2023/11/10	9	28.62	0	0.00	28.62	9	25,521	0.04%
2023/11/09	1	29.00	0	0.00	29.03	1	25,038	0.00%
2023/11/08	4	28.47	0	0.00	28.49	4	24,380	0.02%
2023/11/07	3	28.24	0	0.00	28.18	3	24,001	0.01%
2023/11/06	9.4	28.42	0	0.00	28.32	9.4	23,914	0.04%
2023/11/03	12	28.28	0	0.00	28.27	12	23,752	0.05%
2023/11/02	5.1	27.87	1	27.90	27.85	4.1	23,576	0.02%
2023/11/01	2	27.52	0	0.00	27.36	2	23,421	0.01%
2023/10/31	5	27.70	0	0.00	27.69	5	24,595	0.02%
2023/10/26	1	27.48	0	0.00	27.48	1	26,293	0.00%
2023/10/24	1	27.70	0	0.00	27.75	1	27,714	0.00%
2023/10/23	4	27.23	2	27.20	27.24	2	27,872	0.01%
2023/10/20	2	27.46	3	27.39	27.45	-1	28,112	0.00%
2023/10/19	2.6	27.60	0	0.00	27.59	2.6	28,139	0.01%
2023/10/17	5	28.18	0	0.00	28.08	5	27,939	0.02%
2023/10/16	2	28.48	0	0.00	28.43	2	27,791	0.01%
2023/10/13	17	28.32	20	28.36	28.34	-3	27,873	-0.01%
2023/10/04	7	27.70	0	0.00	27.61	7	27,890	0.03%
2023/10/03	2	28.32	0	0.00	28.30	2	27,543	0.01%
2023/10/02	5	28.42	0	0.00	28.44	5	27,782	0.02%
2023/09/28	11	28.55	0	0.00	28.52	11	27,459	0.04%
2023/09/27	12	28.73	0	0.00	28.71	12	26,859	0.04%
2023/09/26	7	28.69	0	0.00	28.73	7	26,542	0.03%
2023/09/25	0.1	29.20	0	0.00	29.18	0.1	25,726	0.00%
2023/09/22	23	29.20	0	0.00	29.20	23	25,473	0.09%
2023/09/21	2	29.93	1	29.92	29.95	1	24,300	0.00%
2023/09/20	1	30.00	0	0.00	30.01	1	24,118	0.00%
2023/09/18	10	30.02	0	0.00	30.02	10	24,174	0.04%
2023/09/14	1	30.28	0	0.00	30.26	1	23,799	0.00%
2023/09/11	1	30.35	0	0.00	30.28	1	23,994	0.00%
2023/09/07	5	30.31	0	0.00	30.30	5	24,513	0.02%
2023/09/06	0	0.00	2	30.27	30.30	-2	24,907	-0.01%
2023/09/04	1	30.49	0	0.00	30.48	1	25,665	0.00%
2023/09/01	3	30.77	20	30.75	30.76	-17	26,127	-0.07%
2023/08/30	1	30.57	0	0.00	30.64	1	27,437	0.00%
2023/08/25	0	0.00	30	30.34	30.31	-30	27,798	-0.11%
2023/08/23	6	30.24	0	0.00	30.26	6	28,066	0.02%
2023/08/22	8	30.02	0	0.00	30.00	8	28,107	0.03%
2023/08/21	4	30.21	0	0.00	30.20	4	28,116	0.01%
2023/08/18	1	30.33	0	0.00	30.33	1	28,509	0.00%
2023/08/17	22.5	30.45	0	0.00	30.40	22.5	28,661	0.08%
2023/08/16	2	30.66	25	30.63	30.67	-23	28,746	-0.08%
2023/08/14	2	31.02	0	0.00	31.00	2	28,786	0.01%
2023/08/11	2	31.08	0	0.00	31.02	2	28,818	0.01%
2023/08/09	5	31.29	0	0.00	31.28	5	28,697	0.02%
2023/08/08	2	31.03	0	0.00	31.12	2	28,683	0.01%
2023/08/07	1	31.08	23	31.08	31.16	-22	28,546	-0.08%
2023/08/04	21	30.66	0	0.00	30.89	21	28,435	0.07%
2023/08/02	2	31.23	1	31.23	31.23	1	27,270	0.00%
2023/07/31	10	31.23	0	0.00	31.22	10	26,444	0.04%
2023/07/28	3	31.23	0	0.00	31.22	3	25,963	0.01%
2023/07/27	3	31.54	0	0.00	31.53	3	24,734	0.01%
2023/07/26	14	31.57	0	0.00	31.56	14	24,679	0.06%
2023/07/25	7	31.70	0	0.00	31.66	7	24,567	0.03%
2023/07/24	12	31.76	0	0.00	31.77	12	24,276	0.05%
2023/07/21	5	31.58	0	0.00	31.63	5	24,233	0.02%
2023/07/20	1	31.81	2	31.78	31.76	-1	24,133	0.00%
2023/07/19	5	31.58	0	0.00	31.59	5	24,071	0.02%
2023/07/18	10	31.40	0	0.00	31.35	10	24,029	0.04%
2023/07/17	10	31.30	0	0.00	31.37	10	23,949	0.04%
2023/07/14	3	31.30	0	0.00	31.29	3	23,971	0.01%
2023/07/13	5	31.20	0	0.00	31.18	5	24,421	0.02%
2023/07/11	1	31.07	0	0.00	31.12	1	25,167	0.00%
2023/07/10	2	31.01	0	0.00	31.00	2	25,210	0.01%
2023/07/07	30	31.20	0	0.00	31.18	30	24,832	0.12%
2023/07/06	35	31.48	0	0.00	31.51	35	24,531	0.14%
2023/07/05	46	31.78	0	0.00	31.71	46	24,512	0.19%
2023/07/04	3	31.75	0	0.00	31.76	3	24,717	0.01%
2023/06/30	8	31.59	0	0.00	31.59	8	25,243	0.03%
2023/06/29	0	0.00	2	31.95	31.88	-2	25,105	-0.01%
2023/06/28	2	31.78	0	0.00	31.80	2	25,297	0.01%
2023/06/27	2	31.87	5	31.94	31.85	-3	25,999	-0.01%
2023/06/21	1	31.75	3	31.72	31.75	-2	26,042	-0.01%
2023/06/20	3	31.33	4	31.37	31.39	-1	26,056	0.00%
2023/06/19	9	31.48	0	0.00	31.52	9	26,352	0.03%
2023/06/16	0	0.00	3	31.39	31.45	-3	26,341	-0.01%
2023/06/14	33	31.14	0	0.00	31.16	33	26,416	0.12%
2023/06/09	0	0.00	5	31.17	31.21	-5	26,024	-0.02%
2023/06/08	33	31.02	0	0.00	31.03	33	26,079	0.13%
2023/06/07	0	0.00	2	31.43	31.43	-2	25,535	-0.01%
2023/06/06	55	31.22	0	0.00	31.19	55	24,926	0.22%
2023/06/05	37	31.23	0	0.00	31.33	37	24,247	0.15%
2023/06/02	1	31.76	0	0.00	31.73	1	23,686	0.00%
2023/06/01	1	31.78	0	0.00	31.77	1	23,531	0.00%
2023/05/31	4	31.80	0	0.00	31.82	4	23,580	0.02%
2023/05/30	21	31.82	0	0.00	31.82	21	23,607	0.09%
2023/05/29	22	31.80	0	0.00	31.81	22	23,570	0.09%
2023/05/26	15	31.54	0	0.00	31.77	15	23,405	0.06%
2023/05/25	19.5	31.63	0	0.00	31.63	19.5	23,293	0.08%
2023/05/24	112	31.77	1	31.75	31.76	111	23,212	0.48%	大買/鉅額交易
2023/05/23	11	31.97	55	31.98	31.96	-44	22,788	-0.19%
2023/05/22	1.1	32.10	5	32.10	32.10	-3.9	22,667	-0.02%
2023/05/18	3	32.39	0	0.00	32.40	3	23,106	0.01%
2023/05/17	6	32.40	10	32.38	32.41	-4	23,089	-0.02%
2023/05/16	11	32.69	0	0.00	32.69	11	22,935	0.05%
2023/05/15	1	32.77	0	0.00	32.75	1	23,086	0.00%
2023/05/12	0	0.00	31	32.79	32.85	-31	23,034	-0.13%
2023/05/11	5	32.66	0	0.00	32.64	5	22,998	0.02%
2023/05/10	28	32.47	0	0.00	32.47	28	23,154	0.12%
2023/05/09	1	32.57	0	0.00	32.51	1	23,131	0.00%
2023/05/08	1	32.63	1	32.69	32.73	0	22,965	0.00%
2023/05/05	3	32.62	0	0.00	32.63	3	22,861	0.01%
2023/05/04	3	32.75	0	0.00	32.81	3	22,766	0.01%
2023/05/03	1.1	32.66	0	0.00	32.65	1.1	22,497	0.00%
2023/05/02	1	32.30	10	32.23	32.28	-9	22,469	-0.04%
2023/04/28	1	32.30	1	32.33	32.46	0	22,157	0.00%
2023/04/27	1	32.58	3	32.51	32.51	-2	21,946	-0.01%
2023/04/26	8	32.77	1	32.76	32.76	7	21,833	0.03%
2023/04/25	0	0.00	11	32.45	32.50	-11	21,591	-0.05%
2023/04/24	3	32.15	0	0.00	32.15	3	21,529	0.01%
2023/04/21	0	0.00	1	32.20	32.29	-1	21,366	0.00%
2023/04/20	2	32.02	0	0.00	32.02	2	21,292	0.01%
2023/04/19	7	31.84	0	0.00	31.89	7	21,155	0.03%
2023/04/18	116	31.78	1	31.79	31.79	115	20,833	0.55%	大買/鉅額交易
2023/04/17	11	32.06	0	0.00	32.04	11	20,121	0.05%
2023/04/14	3	32.30	0	0.00	32.25	3	19,428	0.02%
2023/04/13	1	32.51	8	32.51	32.52	-7	18,837	-0.04%
2023/04/12	1	32.54	0	0.00	32.53	1	18,565	0.01%
2023/04/11	2	32.56	0	0.00	32.56	2	18,418	0.01%
2023/04/10	58	32.74	0	0.00	32.73	58	18,318	0.32%
2023/04/07	0	0.00	10	32.97	32.89	-10	17,987	-0.06%
2023/04/06	0	0.00	2	32.85	32.89	-2	17,653	-0.01%
2023/03/31	0	0.00	1	31.70	31.75	-1	17,021	-0.01%
2023/03/29	3	31.55	0	0.00	31.66	3	16,981	0.02%
2023/03/28	16	31.71	0	0.00	31.69	16	17,005	0.09%
2023/03/27	0	0.00	1	32.30	32.28	-1	16,266	-0.01%
2023/03/22	9.5	32.06	0	0.00	32.04	9.5	15,925	0.06%
2023/03/21	0	0.00	2	32.40	32.41	-2	15,512	-0.01%
2023/03/20	0	0.00	4	32.35	32.50	-4	15,479	-0.03%
2023/03/17	1	32.02	0	0.00	32.18	1	15,356	0.01%
2023/03/16	0	0.00	1	32.40	32.39	-1	15,256	-0.01%
2023/03/15	2	31.81	0	0.00	31.82	2	15,058	0.01%
2023/03/14	2	32.15	0	0.00	32.15	2	14,841	0.01%
2023/03/13	0	0.00	22	31.80	31.79	-22	14,632	-0.15%
2023/03/10	1	31.49	0	0.00	31.79	1	14,433	0.01%
2023/03/07	4	31.05	0	0.00	31.05	4	14,291	0.03%
2023/03/03	4	30.77	0	0.00	30.82	4	14,115	0.03%
2023/03/02	1	30.89	1	30.86	30.89	0	14,064	0.00%
2023/03/01	4	31.05	0	0.00	31.04	4	13,904	0.03%
2023/02/23	7	30.99	0	0.00	30.96	7	13,649	0.05%
2023/02/22	3	30.97	0	0.00	30.96	3	13,500	0.02%
2023/02/21	15	31.09	0	0.00	31.10	15	13,359	0.11%
2023/02/20	18	31.04	1	31.10	31.09	17	13,242	0.13%
2023/02/17	4	30.70	0	0.00	30.73	4	13,028	0.03%
2023/02/16	6	31.08	0	0.00	31.10	6	12,570	0.05%
2023/02/13	23	31.39	0	0.00	31.40	23	11,804	0.19%
2023/02/10	1	31.57	0	0.00	31.67	1	11,543	0.01%
2023/02/09	1	31.81	0	0.00	31.78	1	11,317	0.01%
2023/02/08	32	31.81	0	0.00	31.80	32	11,160	0.29%
2023/02/07	4	31.95	10	31.98	31.98	-6	10,812	-0.06%
2023/02/06	5	32.06	10	32.04	32.08	-5	10,564	-0.05%
2023/02/03	0	0.00	2	32.38	32.41	-2	10,212	-0.02%
2023/02/02	3	32.20	0	0.00	32.15	3	9,981	0.03%
2023/02/01	1	32.12	0	0.00	32.12	1	9,711	0.01%
2023/01/31	2	32.09	0	0.00	32.04	2	9,628	0.02%
2023/01/30	1	32.23	0	0.00	32.30	1	9,417	0.01%
2023/01/16	1	32.36	1	32.36	32.26	0	9,154	0.00%
2023/01/13	3	32.39	0	0.00	32.50	3	8,999	0.03%
2023/01/11	9	31.79	0	0.00	31.88	9	8,691	0.10%
2023/01/10	38	32.13	0	0.00	32.12	38	8,589	0.44%
2023/01/09	5	32.02	0	0.00	32.03	5	8,431	0.06%
2023/01/05	3	31.67	8	31.68	31.53	-5	8,241	-0.06%
2023/01/04	20	31.37	0	0.00	31.56	20	8,131	0.25%
2023/01/03	1	31.02	0	0.00	31.00	1	8,069	0.01%
2022/12/29	4	30.99	0	0.00	30.97	4	7,964	0.05%
2022/12/28	5	31.09	0	0.00	31.09	5	7,830	0.06%
2022/12/27	5	31.60	0	0.00	31.60	5	7,553	0.07%
2022/12/26	1	31.78	0	0.00	31.73	1	7,410	0.01%
2022/12/23	3	31.92	0	0.00	31.87	3	7,333	0.04%
2022/12/22	0	0.00	1	32.15	32.10	-1	7,261	-0.01%
2022/12/21	2	31.78	0	0.00	31.89	2	7,348	0.03%
2022/12/20	3	32.10	0	0.00	31.94	3	7,128	0.04%
2022/12/19	2	32.87	0	0.00	32.85	2	6,756	0.03%
2022/12/16	2	33.11	1	33.21	33.14	1	6,722	0.01%
2022/12/14	2	33.05	0	0.00	32.98	2	6,529	0.03%
2022/12/13	2	32.81	0	0.00	32.77	2	6,359	0.03%
2022/12/12	1	32.77	0	0.00	32.92	1	6,219	0.02%
2022/12/09	3	33.50	0	0.00	33.59	3	6,067	0.05%
2022/12/08	1	33.41	0	0.00	33.41	1	5,937	0.02%
2022/12/07	1	32.70	0	0.00	32.66	1	5,781	0.02%
2022/12/02	1	32.12	0	0.00	32.09	1	5,558	0.02%
2022/12/01	4	31.67	0	0.00	31.57	4	5,508	0.07%
2022/11/29	0	0.00	3	31.81	31.81	-3	5,229	-0.06%
2022/11/24	1	31.92	0	0.00	31.90	1	5,026	0.02%
2022/11/22	1	31.16	0	0.00	31.14	1	4,805	0.02%
2022/11/21	1	31.15	0	0.00	31.21	1	4,782	0.02%
2022/11/11	101	31.08	0	0.00	31.10	101	4,375	2.31%	大買/鉅額交易
2022/11/10	2	30.39	0	0.00	30.45	2	4,158	0.05%
2022/11/09	4	30.34	0	0.00	30.38	4	4,119	0.10%
2022/11/08	52	30.22	0	0.00	30.15	52	4,050	1.28%
2022/11/07	1	30.73	0	0.00	30.71	1	3,978	0.03%
2022/11/04	2	31.05	0	0.00	30.98	2	3,981	0.05%
2022/11/03	1	31.19	0	0.00	31.19	1	3,910	0.03%
2022/11/02	1	31.40	0	0.00	31.32	1	3,902	0.03%
2022/11/01	1	31.25	0	0.00	31.26	1	3,910	0.03%
2022/10/31	1	31.23	0	0.00	31.28	1	3,908	0.03%
2022/10/27	1	31.06	0	0.00	31.03	1	3,896	0.03%
2022/10/26	1	30.90	0	0.00	30.94	1	3,906	0.03%
2022/10/24	50	30.32	0	0.00	30.46	50	3,849	1.30%
2022/10/21	3	30.69	0	0.00	30.60	3	3,852	0.08%
2022/10/18	1	31.69	0	0.00	31.68	1	3,710	0.03%
2022/10/06	50	32.57	0	0.00	32.62	50	3,525	1.42%
2022/09/28	50	32.37	0	0.00	32.38	50	3,459	1.45%
2022/09/27	1	33.22	0	0.00	33.18	1	3,284	0.03%
2022/09/23	50	33.36	0	0.00	33.35	50	3,297	1.52%
2022/09/07	50	33.40	0	0.00	33.45	50	3,104	1.61%
2022/09/05	1	34.06	0	0.00	34.05	1	3,119	0.03%
2022/08/25	100	33.80	0	0.00	33.77	100	2,979	3.36%
2022/07/05	0	0.00	1	34.19	34.34	-1	2,852	-0.04%
2022/06/20	1	33.51	0	0.00	33.51	1	2,668	0.04%
2022/06/17	1	33.47	0	0.00	33.49	1	2,696	0.04%
2022/06/14	5	33.26	0	0.00	33.30	5	2,585	0.19%
2022/04/25	15	35.88	0	0.00	35.79	15	2,436	0.62%
2022/02/15	1	38.90	0	0.00	38.91	1	1,113	0.09%
2022/01/17	1	39.69	0	0.00	39.75	1	849	0.12%
2022/01/13	1	40.08	0	0.00	40.18	1	770	0.13%
2022/01/03	1	41.52	0	0.00	41.57	1	547	0.18%
2021/10/01	0	0.00	1	40.95	41.10	-1	450	-0.22%
2021/06/22	1	40.68	0	0.00	40.65	1	596	0.17%
2020/03/13	0	0.00	4	49.10	48.47	-4	1,441	-0.28%