元大美債20年 (00679B)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.11
漲跌
▼0.17
漲幅
-0.58%
成交量
45,908張
產業
上櫃
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	29.11	0	0.00	29.11	2	56,551	0.00%
2024/05/07	4	29.22	0	0.00	29.22	4	56,789	0.01%
2024/05/03	4.1	28.73	0	0.00	28.74	4.1	56,767	0.01%
2024/04/30	1	28.79	0	0.00	28.84	1	57,249	0.00%
2024/04/26	4	28.49	0	0.00	28.49	4	57,911	0.01%
2024/04/25	1	28.65	0	0.00	28.64	1	58,143	0.00%
2024/04/24	2	28.77	0	0.00	28.76	2	58,290	0.00%
2024/04/22	2	28.78	0	0.00	28.77	2	58,621	0.00%
2024/04/18	2	28.79	0	0.00	28.78	2	57,342	0.00%
2024/04/17	1	28.61	0	0.00	28.60	1	57,234	0.00%
2024/04/16	1	28.76	0	0.00	28.79	1	56,887	0.00%
2024/04/12	12	28.87	0	0.00	28.88	12	56,216	0.02%
2024/04/11	8.9	28.95	1	28.90	28.95	7.9	55,570	0.01%
2024/04/10	1.5	29.37	0	0.00	29.37	1.5	54,295	0.00%
2024/04/09	3	29.21	0	0.00	29.23	3	54,092	0.01%
2024/04/08	3.3	29.18	0	0.00	29.15	3.3	53,756	0.01%
2024/04/03	4.3	29.47	0	0.00	29.43	4.3	52,309	0.01%
2024/04/02	3.3	29.68	0	0.00	29.65	3.3	51,291	0.01%
2024/04/01	0	0.00	10	29.97	29.97	-10	50,511	-0.02%
2024/03/28	1	29.97	0	0.00	29.97	1	50,457	0.00%
2024/03/21	3	29.38	0	0.00	29.39	3	52,363	0.01%
2024/03/20	0.3	29.39	0	0.00	29.44	0.3	52,708	0.00%
2024/03/19	8	29.32	0	0.00	29.38	8	52,315	0.02%
2024/03/15	2	29.43	0	0.00	29.42	2	51,120	0.00%
2024/03/14	62	29.74	0	0.00	29.68	62	50,777	0.12%
2024/03/13	202	29.82	0	0.00	29.81	202	50,611	0.40%	大買/鉅額交易
2024/03/12	3	30.01	0	0.00	30.02	3	50,987	0.01%
2024/03/07	5	30.04	0	0.00	30.04	5	50,779	0.01%
2024/03/01	5	29.60	0	0.00	29.60	5	48,607	0.01%
2024/02/29	14	29.59	0	0.00	29.53	14	48,648	0.03%
2024/02/27	2.2	29.54	0	0.00	29.56	2.2	48,340	0.00%
2024/02/23	2	29.55	0	0.00	29.56	2	47,324	0.00%
2024/02/22	5.2	29.54	0	0.00	29.55	5.2	47,178	0.01%
2024/02/21	3	29.59	0	0.00	29.56	3	47,085	0.01%
2024/02/16	0.4	29.60	0	0.00	29.56	0.4	47,109	0.00%
2024/02/15	17	29.56	20	29.54	29.59	-3	46,799	-0.01%
2024/02/05	3	30.07	0	0.00	30.10	3	45,637	0.01%
2024/01/29	25	29.41	0	0.00	29.41	25	44,694	0.06%
2024/01/26	1	29.48	0	0.00	29.48	1	44,431	0.00%
2024/01/25	1.3	29.24	0	0.00	29.33	1.3	44,402	0.00%
2024/01/24	3.2	29.36	0	0.00	29.47	3.2	43,966	0.01%
2024/01/22	1	29.57	0	0.00	29.57	1	43,020	0.00%
2024/01/19	4.2	29.41	0	0.00	29.41	4.2	42,481	0.01%
2024/01/17	6.2	29.87	0	0.00	29.86	6.2	41,127	0.01%
2024/01/16	1	30.15	0	0.00	30.15	1	40,356	0.00%
2024/01/11	2	30.01	0	0.00	30.01	2	40,587	0.00%
2024/01/10	1	30.02	0	0.00	30.06	1	40,520	0.00%
2024/01/08	5.3	29.99	0	0.00	29.98	5.3	40,143	0.01%
2024/01/05	3	30.36	0	0.00	30.35	3	39,661	0.01%
2024/01/04	0.1	30.75	0	0.00	30.66	0.1	39,450	0.00%
2024/01/02	0.1	30.68	0	0.00	30.61	0.1	39,095	0.00%
2023/12/29	0.1	30.85	0	0.00	30.85	0.1	38,907	0.00%
2023/12/27	2.1	30.82	0	0.00	30.83	2.1	39,514	0.01%
2023/12/26	8.1	30.86	1	30.95	30.89	7.1	39,961	0.02%
2023/12/25	2.2	30.82	0	0.00	30.79	2.2	40,371	0.01%
2023/12/22	1.5	30.94	0	0.00	30.99	1.5	40,346	0.00%
2023/12/21	0	0.00	4	31.25	31.26	-4	40,321	-0.01%
2023/12/20	1	31.18	5	31.20	31.17	-4	40,043	-0.01%
2023/12/19	4	31.18	5	31.25	31.22	-1	40,090	0.00%
2023/12/18	6.7	31.30	1	31.23	31.42	5.7	39,163	0.01%
2023/12/15	0.2	30.87	0.5	30.91	30.92	-0.3	37,851	0.00%
2023/12/14	3	30.63	5	30.62	30.64	-2	36,498	-0.01%
2023/12/13	0.1	30.01	0	0.00	30.00	0.1	36,317	0.00%
2023/12/12	8.2	29.88	0	0.00	29.90	8.2	36,173	0.02%
2023/12/11	3	29.88	0	0.00	29.90	3	35,787	0.01%
2023/12/08	1.2	29.97	1	29.96	30.04	0.2	35,169	0.00%
2023/12/07	1.4	30.29	0	0.00	30.11	1.4	34,632	0.00%
2023/12/06	3.4	29.80	0	0.00	29.78	3.4	33,524	0.01%
2023/12/05	0.7	29.28	0	0.00	29.33	0.7	32,569	0.00%
2023/12/04	0.1	29.13	0	0.00	29.14	0.1	32,078	0.00%
2023/12/01	1.3	28.76	10	28.70	28.80	-8.8	31,721	-0.03%
2023/11/30	1.7	28.93	0	0.00	28.86	1.7	31,340	0.01%
2023/11/29	2	28.71	0	0.00	28.67	2	30,931	0.01%
2023/11/28	0.3	28.60	0	0.00	28.57	0.3	30,321	0.00%
2023/11/27	0.3	28.36	0	0.00	28.35	0.3	30,066	0.00%
2023/11/24	1	28.52	0	0.00	28.52	1	29,639	0.00%
2023/11/21	2	28.51	0	0.00	28.54	2	28,719	0.01%
2023/11/17	8	28.63	0	0.00	28.55	8	27,873	0.03%
2023/11/16	5	28.48	0	0.00	28.50	5	27,668	0.02%
2023/11/15	2	29.11	0	0.00	29.04	2	27,102	0.01%
2023/11/10	0	0.00	1	28.62	28.62	-1	25,521	0.00%
2023/11/08	3	28.47	0	0.00	28.49	3	24,380	0.01%
2023/11/07	1	28.23	0	0.00	28.18	1	24,001	0.00%
2023/11/06	1	28.32	0	0.00	28.32	1	23,914	0.00%
2023/11/03	1	28.29	0	0.00	28.27	1	23,752	0.00%
2023/11/01	4.5	27.39	0	0.00	27.36	4.5	23,421	0.02%
2023/10/30	1	27.77	0	0.00	27.72	1	25,122	0.00%
2023/10/25	1	27.99	0	0.00	27.93	1	27,463	0.00%
2023/10/24	1	27.75	1	27.74	27.75	0	27,714	0.00%
2023/10/23	2	27.22	0	0.00	27.24	2	27,872	0.01%
2023/10/19	2	27.59	0	0.00	27.59	2	28,139	0.01%
2023/10/18	1	27.95	0	0.00	27.92	1	27,889	0.00%
2023/10/13	2	28.32	0	0.00	28.34	2	27,873	0.01%
2023/10/11	1	28.25	0	0.00	28.20	1	27,868	0.00%
2023/10/05	1	28.02	0	0.00	28.02	1	28,019	0.00%
2023/10/04	31	27.68	0	0.00	27.61	31	27,890	0.11%
2023/10/03	1	28.36	0	0.00	28.30	1	27,543	0.00%
2023/10/02	4.4	28.43	0	0.00	28.44	4.4	27,782	0.02%
2023/09/28	6	28.51	1	28.48	28.52	5	27,459	0.02%
2023/09/26	7	28.71	0	0.00	28.73	7	26,542	0.03%
2023/09/25	7	29.20	0	0.00	29.18	7	25,726	0.03%
2023/09/22	2	29.24	0	0.00	29.20	2	25,473	0.01%
2023/09/18	2	30.03	0	0.00	30.02	2	24,174	0.01%
2023/09/15	1	30.16	0	0.00	30.16	1	23,837	0.00%
2023/09/14	7	30.29	0	0.00	30.26	7	23,799	0.03%
2023/09/12	1.5	30.25	0	0.00	30.24	1.5	23,990	0.01%
2023/09/11	0.2	30.30	0	0.00	30.28	0.2	23,994	0.00%
2023/09/07	16	30.32	0	0.00	30.30	16	24,513	0.07%
2023/09/06	1.1	30.29	0	0.00	30.30	1.1	24,907	0.00%
2023/09/01	2	30.76	0	0.00	30.76	2	26,127	0.01%
2023/08/30	1.3	30.62	0	0.00	30.64	1.3	27,437	0.00%
2023/08/29	1	30.49	0	0.00	30.48	1	27,642	0.00%
2023/08/28	2	30.46	0	0.00	30.47	2	27,726	0.01%
2023/08/24	3	30.53	0	0.00	30.48	3	27,888	0.01%
2023/08/23	0	0.00	1	30.25	30.26	-1	28,066	0.00%
2023/08/22	11	30.01	0	0.00	30.00	11	28,107	0.04%
2023/08/21	1	30.21	0	0.00	30.20	1	28,116	0.00%
2023/08/18	3	30.34	0	0.00	30.33	3	28,509	0.01%
2023/08/16	1	30.66	0	0.00	30.67	1	28,746	0.00%
2023/08/15	1	30.98	10	30.98	30.97	-9	28,897	-0.03%
2023/08/14	0	0.00	80	31.02	31.00	-80	28,786	-0.28%
2023/08/11	2	31.08	0	0.00	31.02	2	28,818	0.01%
2023/08/10	0	0.00	21	31.22	31.20	-21	28,641	-0.07%
2023/08/09	1	31.29	0	0.00	31.28	1	28,697	0.00%
2023/08/07	4	31.16	0	0.00	31.16	4	28,546	0.01%
2023/08/04	5	30.81	0	0.00	30.89	5	28,435	0.02%
2023/08/02	3	31.21	0	0.00	31.23	3	27,270	0.01%
2023/07/31	2	31.25	0	0.00	31.22	2	26,444	0.01%
2023/07/28	2.2	31.26	0	0.00	31.22	2.2	25,963	0.01%
2023/07/27	1	31.51	0	0.00	31.53	1	24,734	0.00%
2023/07/26	24	31.58	0	0.00	31.56	24	24,679	0.10%
2023/07/25	2	31.70	0	0.00	31.66	2	24,567	0.01%
2023/07/21	1.3	31.62	0	0.00	31.63	1.3	24,233	0.01%
2023/07/20	33	31.75	0	0.00	31.76	33	24,133	0.14%
2023/07/19	2	31.60	0	0.00	31.59	2	24,071	0.01%
2023/07/14	3	31.36	0	0.00	31.29	3	23,971	0.01%
2023/07/13	7	31.24	0	0.00	31.18	7	24,421	0.03%
2023/07/12	6	31.12	0	0.00	31.11	6	24,875	0.02%
2023/07/11	10	31.10	0	0.00	31.12	10	25,167	0.04%
2023/07/10	1	31.00	0	0.00	31.00	1	25,210	0.00%
2023/07/07	11	31.19	0	0.00	31.18	11	24,832	0.04%
2023/07/06	12	31.50	0	0.00	31.51	12	24,531	0.05%
2023/07/05	1	31.76	0	0.00	31.71	1	24,512	0.00%
2023/07/04	0.6	31.77	0	0.00	31.76	0.6	24,717	0.00%
2023/07/03	1	31.77	0	0.00	31.77	1	25,237	0.00%
2023/06/30	3	31.58	0	0.00	31.59	3	25,243	0.01%
2023/06/28	1	31.81	0	0.00	31.80	1	25,297	0.00%
2023/06/20	1	31.39	0	0.00	31.39	1	26,056	0.00%
2023/06/19	2	31.50	0	0.00	31.52	2	26,352	0.01%
2023/06/14	3	31.15	0	0.00	31.16	3	26,416	0.01%
2023/06/13	1	31.34	0	0.00	31.32	1	26,325	0.00%
2023/06/09	1	31.18	0	0.00	31.21	1	26,024	0.00%
2023/06/08	4	31.05	0	0.00	31.03	4	26,079	0.02%
2023/06/07	2	31.42	0	0.00	31.43	2	25,535	0.01%
2023/06/06	3	31.18	0	0.00	31.19	3	24,926	0.01%
2023/06/05	3	31.33	0	0.00	31.33	3	24,247	0.01%
2023/06/02	1	31.77	0	0.00	31.73	1	23,686	0.00%
2023/05/31	3	31.79	9	31.80	31.82	-6	23,580	-0.03%
2023/05/24	1	31.78	0	0.00	31.76	1	23,212	0.00%
2023/05/23	4	31.98	0	0.00	31.96	4	22,788	0.02%
2023/05/22	3	32.08	0	0.00	32.10	3	22,667	0.01%
2023/05/19	2	32.25	0	0.00	32.26	2	22,778	0.01%
2023/05/18	5	32.40	0	0.00	32.40	5	23,106	0.02%
2023/05/15	2	32.75	0	0.00	32.75	2	23,086	0.01%
2023/05/12	1	32.85	1	32.85	32.85	0	23,034	0.00%
2023/05/11	3	32.65	0	0.00	32.64	3	22,998	0.01%
2023/05/10	10	32.46	0	0.00	32.47	10	23,154	0.04%
2023/05/09	39	32.53	6	32.53	32.51	33	23,131	0.14%
2023/05/08	10	32.59	60	32.62	32.73	-50	22,965	-0.22%
2023/05/05	3	32.60	0	0.00	32.63	3	22,861	0.01%
2023/05/02	3	32.29	0	0.00	32.28	3	22,469	0.01%
2023/04/28	2	32.32	0	0.00	32.46	2	22,157	0.01%
2023/04/27	4	32.53	0	0.00	32.51	4	21,946	0.02%
2023/04/20	1	32.02	0	0.00	32.02	1	21,292	0.00%
2023/04/19	2	31.87	0	0.00	31.89	2	21,155	0.01%
2023/04/18	5	31.78	0	0.00	31.79	5	20,833	0.02%
2023/04/17	9	32.04	0	0.00	32.04	9	20,121	0.04%
2023/04/14	6	32.30	0	0.00	32.25	6	19,428	0.03%
2023/04/13	3	32.52	1	32.52	32.52	2	18,837	0.01%
2023/04/12	4	32.56	0	0.00	32.53	4	18,565	0.02%
2023/04/11	3	32.56	0	0.00	32.56	3	18,418	0.02%
2023/04/10	8	32.73	0	0.00	32.73	8	18,318	0.04%
2023/04/07	3	32.91	0	0.00	32.89	3	17,987	0.02%
2023/04/06	2	32.74	0	0.00	32.89	2	17,653	0.01%
2023/03/31	2	31.71	0	0.00	31.75	2	17,021	0.01%
2023/03/30	2	31.65	0	0.00	31.63	2	16,909	0.01%
2023/03/29	3	31.55	0	0.00	31.66	3	16,981	0.02%
2023/03/28	15	31.71	0	0.00	31.69	15	17,005	0.09%
2023/03/27	1	32.28	0	0.00	32.28	1	16,266	0.01%
2023/03/23	1	32.13	0	0.00	32.09	1	16,034	0.01%
2023/03/22	6	32.03	0	0.00	32.04	6	15,925	0.04%
2023/03/21	4	32.39	0	0.00	32.41	4	15,512	0.03%
2023/03/16	1	32.39	0	0.00	32.39	1	15,256	0.01%
2023/03/15	2	31.81	0	0.00	31.82	2	15,058	0.01%
2023/03/13	2	31.88	0	0.00	31.79	2	14,632	0.01%
2023/03/09	1	31.18	0	0.00	31.12	1	14,276	0.01%
2023/03/08	5	31.09	0	0.00	31.10	5	14,307	0.03%
2023/03/07	2	31.03	0	0.00	31.05	2	14,291	0.01%
2023/03/03	1	30.82	0	0.00	30.82	1	14,115	0.01%
2023/03/02	4	30.89	0	0.00	30.89	4	14,064	0.03%
2023/03/01	3	31.04	0	0.00	31.04	3	13,904	0.02%
2023/02/24	1	31.16	2	31.11	31.21	-1	13,776	-0.01%
2023/02/22	20	31.01	0	0.00	30.96	20	13,500	0.15%
2023/02/21	8	31.09	0	0.00	31.10	8	13,359	0.06%
2023/02/20	7	31.09	5	31.08	31.09	2	13,242	0.02%
2023/02/17	12	30.71	0	0.00	30.73	12	13,028	0.09%
2023/02/16	11	31.09	0	0.00	31.10	11	12,570	0.09%
2023/02/13	3	31.36	0	0.00	31.40	3	11,804	0.03%
2023/02/10	3	31.60	0	0.00	31.67	3	11,543	0.03%
2023/02/06	2	32.04	0	0.00	32.08	2	10,564	0.02%
2023/01/31	3	32.04	0	0.00	32.04	3	9,628	0.03%
2023/01/30	2	32.27	0	0.00	32.30	2	9,417	0.02%
2023/01/16	2	32.27	0	0.00	32.26	2	9,154	0.02%
2023/01/12	3	32.21	0	0.00	32.20	3	8,880	0.03%
2023/01/10	2	32.09	0	0.00	32.12	2	8,589	0.02%
2022/12/29	1	30.97	0	0.00	30.97	1	7,964	0.01%
2022/12/28	4	31.11	0	0.00	31.09	4	7,830	0.05%
2022/12/27	3	31.60	0	0.00	31.60	3	7,553	0.04%
2022/12/21	1	31.90	0	0.00	31.89	1	7,348	0.01%
2022/12/16	2	33.11	0	0.00	33.14	2	6,722	0.03%
2022/12/15	1	32.95	0	0.00	33.00	1	6,651	0.02%
2022/12/14	1	33.00	0	0.00	32.98	1	6,529	0.02%
2022/12/09	3	33.57	0	0.00	33.59	3	6,067	0.05%
2022/10/25	2	30.28	0	0.00	30.27	2	3,881	0.05%
2022/10/21	6	30.63	0	0.00	30.60	6	3,852	0.16%
2022/09/28	7	32.37	0	0.00	32.38	7	3,459	0.20%
2022/09/27	3	33.15	0	0.00	33.18	3	3,284	0.09%
2022/09/23	2	33.37	0	0.00	33.35	2	3,297	0.06%
2022/09/07	5	33.37	0	0.00	33.45	5	3,104	0.16%
2022/09/02	4	33.76	0	0.00	33.81	4	3,105	0.13%
2022/08/30	6	34.43	0	0.00	34.55	6	3,008	0.20%
2022/08/29	3	34.20	0	0.00	34.22	3	3,071	0.10%
2022/08/02	0	0.00	8	36.62	36.55	-8	2,666	-0.30%
2022/06/22	0	0.00	10	33.28	33.26	-10	2,661	-0.38%
2022/06/20	5	33.50	19	33.52	33.51	-14	2,668	-0.52%
2022/06/15	1	32.85	0	0.00	32.81	1	2,660	0.04%
2022/06/14	6	33.30	0	0.00	33.30	6	2,585	0.23%
2022/06/07	10	33.89	0	0.00	33.92	10	2,509	0.40%
2022/05/18	1	34.20	0	0.00	34.19	1	2,685	0.04%
2022/05/09	2	34.17	0	0.00	34.12	2	2,743	0.07%
2022/05/06	3	34.70	0	0.00	34.73	3	2,709	0.11%
2022/04/20	5	35.22	0	0.00	35.27	5	2,419	0.21%
2022/03/24	2	37.80	0	0.00	37.70	2	2,123	0.09%
2022/03/22	4	37.46	0	0.00	37.49	4	2,045	0.20%
2022/03/15	1	38.02	0	0.00	38.14	1	1,920	0.05%
2022/02/16	2	38.37	0	0.00	38.39	2	1,169	0.17%
2022/02/15	1	38.89	0	0.00	38.91	1	1,113	0.09%
2022/02/11	1	39.01	0	0.00	38.82	1	1,080	0.09%
2022/02/10	3	39.34	0	0.00	39.30	3	1,011	0.30%
2022/01/12	2	40.32	0	0.00	40.33	2	766	0.26%
2021/06/28	0	0.00	1	40.23	40.27	-1	607	-0.16%
2020/11/18	0	0.00	2	46.15	46.16	-2	696	-0.29%
2020/06/10	1	48.01	0	0.00	48.10	1	819	0.12%
2020/06/08	0	0.00	2	47.09	47.09	-2	862	-0.23%
2020/06/05	1	48.02	0	0.00	47.63	1	862	0.12%
2020/06/01	0	0.00	3	49.70	49.71	-3	939	-0.32%
2020/04/17	0	0.00	1	51.15	51.25	-1	1,512	-0.07%
2020/04/07	1	50.90	0	0.00	50.90	1	1,571	0.06%
2020/03/24	5	49.96	0	0.00	49.92	5	1,565	0.32%
2020/03/19	0	0.00	2	45.15	45.00	-2	1,546	-0.13%
2020/03/10	1	53.00	0	0.00	51.75	1	1,297	0.08%
2020/03/09	2	53.95	0	0.00	54.10	2	1,278	0.16%