元大美債20年 (00679B)-日盛-土城券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.77
漲跌
▼0.07
漲幅
-0.24%
成交量
29,778張
產業
上櫃
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2.8	33.00	3	32.96	32.89	-0.2	17,987	0.00%
2023/04/06	5	32.79	16	32.80	32.89	-11	17,653	-0.06%
2023/03/31	0	0.00	1	31.70	31.75	-1	17,021	-0.01%
2023/03/30	1	31.67	0	0.00	31.63	1	16,909	0.01%
2023/03/29	0	31.58	0	0.00	31.66	0	16,981	0.00%
2023/03/28	7.9	31.70	0	0.00	31.69	7.9	17,005	0.05%
2023/03/27	1.5	32.31	0	0.00	32.28	1.5	16,266	0.01%
2023/03/24	2.5	32.09	0	0.00	32.10	2.5	16,097	0.02%
2023/03/23	8	32.10	0	0.00	32.09	8	16,034	0.05%
2023/03/22	13	32.08	0.5	32.08	32.04	12.5	15,925	0.08%
2023/03/17	1	32.02	0	0.00	32.18	1	15,356	0.01%
2023/03/16	1	32.39	16	32.41	32.39	-15	15,256	-0.10%
2023/03/15	1	31.86	0	0.00	31.82	1	15,058	0.01%
2023/03/14	1	32.15	11	32.14	32.15	-10	14,841	-0.07%
2023/03/13	6.2	31.79	15	31.81	31.79	-8.8	14,632	-0.06%
2023/03/10	2	31.58	0	0.00	31.79	2	14,433	0.01%
2023/03/07	5	31.03	0	0.00	31.05	5	14,291	0.03%
2023/03/02	0	0.00	0	30.91	30.89	0	14,064	0.00%
2023/02/24	1	31.10	0	0.00	31.21	1	13,776	0.01%
2023/02/20	0.2	30.98	0	0.00	31.09	0.2	13,242	0.00%
2023/02/17	2	30.71	2	30.68	30.73	0	13,028	0.00%
2023/02/16	1	31.14	0	0.00	31.10	1	12,570	0.01%
2023/02/13	1	31.35	1	31.36	31.40	0	11,804	0.00%
2023/02/10	1	31.60	0	0.00	31.67	1	11,543	0.01%
2023/02/08	2.1	31.80	1	31.79	31.80	1.1	11,160	0.01%
2023/02/03	22	32.41	0	0.00	32.41	22	10,212	0.22%
2023/02/02	22	32.23	0	0.00	32.15	22	9,981	0.22%
2023/01/31	2	32.07	0	0.00	32.04	2	9,628	0.02%
2023/01/30	1.2	32.29	0	0.00	32.30	1.2	9,417	0.01%
2023/01/16	1	32.35	0	32.31	32.26	1	9,154	0.01%
2023/01/11	0.1	31.80	0	31.91	31.88	0.1	8,691	0.00%
2023/01/10	20	32.09	0	0.00	32.12	20	8,589	0.23%
2023/01/03	1	31.00	0	0.00	31.00	1	8,069	0.01%
2022/12/30	1	31.14	0	0.00	31.08	1	7,973	0.01%
2022/12/29	3	30.96	0	0.00	30.97	3	7,964	0.04%
2022/12/28	1	31.01	0	0.00	31.09	1	7,830	0.01%
2022/12/27	11.1	31.59	0	0.00	31.60	11.1	7,553	0.15%
2022/12/26	1.1	31.73	0	0.00	31.73	1.1	7,410	0.01%
2022/12/23	10	31.89	0	0.00	31.87	10	7,333	0.14%
2022/12/21	0.2	31.77	0	0.00	31.89	0.2	7,348	0.00%
2022/12/19	20	32.89	0	0.00	32.85	20	6,756	0.30%
2022/12/15	20	32.97	0	0.00	33.00	20	6,651	0.30%
2022/12/13	6	32.78	0	0.00	32.77	6	6,359	0.09%
2022/12/12	2	32.95	0	0.00	32.92	2	6,219	0.03%
2022/12/09	1	33.58	0	0.00	33.59	1	6,067	0.02%
2022/12/05	31	32.31	0	0.00	32.34	31	5,672	0.55%
2022/12/01	1	31.55	0	0.00	31.57	1	5,508	0.02%
2022/11/30	5	31.51	0	0.00	31.51	5	5,312	0.09%
2022/11/29	2	31.85	0	0.00	31.81	2	5,229	0.04%
2022/11/28	30	32.06	0	0.00	32.14	30	5,139	0.58%
2022/11/25	2	31.93	0	0.00	31.94	2	5,100	0.04%
2022/11/24	3	32.03	0	0.00	31.90	3	5,026	0.06%
2022/11/22	6	31.15	0	0.00	31.14	6	4,805	0.12%
2022/11/21	0.3	31.13	0	0.00	31.21	0.3	4,782	0.01%
2022/11/17	2	31.30	2	31.31	31.31	0	4,827	0.00%
2022/11/16	1	30.77	0	0.00	30.64	1	4,717	0.02%
2022/11/15	1	30.61	0	0.00	30.62	1	4,596	0.02%
2022/11/14	0.2	30.90	0	0.00	30.71	0.2	4,487	0.00%
2022/11/10	0.1	30.44	0	0.00	30.45	0.1	4,158	0.00%
2022/11/09	5	30.37	0	0.00	30.38	5	4,119	0.12%
2022/11/08	1	30.17	0	0.00	30.15	1	4,050	0.02%
2022/11/07	2	30.75	0	0.00	30.71	2	3,978	0.05%
2022/11/03	0.1	31.23	0	0.00	31.19	0.1	3,910	0.00%
2022/11/01	1.1	31.27	0	0.00	31.26	1.1	3,910	0.03%
2022/10/28	1	31.40	0	0.00	31.43	1	3,899	0.03%
2022/10/27	1	31.14	0	0.00	31.03	1	3,896	0.03%
2022/10/26	1	30.89	0	0.00	30.94	1	3,906	0.03%
2022/10/24	2	30.37	0	0.00	30.46	2	3,849	0.05%
2022/10/20	2	31.17	0	0.00	31.12	2	3,768	0.05%
2022/10/18	1	31.69	0	0.00	31.68	1	3,710	0.03%
2022/10/14	6.2	32.00	0	0.00	31.97	6.2	3,642	0.17%
2022/10/12	2	31.92	0	0.00	31.96	2	3,660	0.05%
2022/10/11	1	31.93	0	0.00	31.80	1	3,641	0.03%
2022/10/06	2	32.59	0	0.00	32.62	2	3,525	0.06%
2022/09/29	2	33.14	0	0.00	33.06	2	3,440	0.06%
2022/09/28	4	32.37	0	0.00	32.38	4	3,459	0.12%
2022/09/27	5	33.22	0	0.00	33.18	5	3,284	0.15%
2022/09/26	2	33.52	0	0.00	33.46	2	3,279	0.06%
2022/09/21	1	33.57	0	0.00	33.59	1	3,139	0.03%
2022/09/20	1	33.78	0	0.00	33.79	1	3,107	0.03%
2022/09/13	2.1	33.40	0	0.00	33.38	2.1	3,178	0.07%
2022/09/08	1	33.90	0	0.00	33.92	1	3,092	0.03%
2022/08/31	1	34.42	0	0.00	34.45	1	3,029	0.03%
2022/08/30	1	34.56	0	0.00	34.55	1	3,008	0.03%
2022/08/25	1	33.77	0	0.00	33.77	1	2,979	0.03%
2022/08/17	0.1	34.86	0	0.00	34.82	0.1	2,911	0.00%
2022/08/01	0	0.00	4	35.57	35.59	-4	2,662	-0.15%
2022/07/28	2	35.36	0	0.00	35.26	2	2,696	0.07%
2022/07/26	2	35.52	0	0.00	35.52	2	2,733	0.07%
2022/07/13	0.1	34.51	0	0.00	34.53	0.1	2,821	0.01%
2022/06/21	0.5	33.28	0	0.00	33.17	0.5	2,669	0.02%
2022/06/14	0	33.40	0	0.00	33.30	0	2,585	0.00%
2022/06/13	2.1	33.87	0	0.00	34.00	2.1	2,505	0.09%
2022/05/30	0	0.00	3	34.81	34.80	-3	2,383	-0.13%
2022/05/20	0	0.00	1	34.89	34.99	-1	2,291	-0.04%
2022/05/06	5	34.71	0	0.00	34.73	5	2,709	0.18%
2022/04/21	1	35.88	0	0.00	35.77	1	2,452	0.04%
2022/03/23	1	36.90	5	36.96	36.98	-4	2,095	-0.19%
2022/03/11	1	38.75	0	0.00	38.73	1	1,866	0.05%
2022/03/04	0	0.00	4	39.50	39.45	-4	1,804	-0.22%
2022/02/25	1	38.81	0	0.00	38.87	1	1,701	0.06%
2022/02/23	4	38.88	0	0.00	38.86	4	1,659	0.24%
2022/02/22	4	39.19	0	0.00	39.15	4	1,646	0.24%
2022/02/17	1	38.36	0	0.00	38.61	1	1,195	0.08%
2022/02/11	1	38.90	0	0.00	38.82	1	1,080	0.09%
2022/01/25	0.1	40.08	0	0.00	40.05	0.1	936	0.01%
2022/01/20	0	0.00	5	39.52	39.50	-5	921	-0.54%
2022/01/18	5	39.75	0	0.00	39.70	5	873	0.57%
2022/01/17	2	39.71	0	0.00	39.75	2	849	0.24%
2022/01/04	3	40.79	0	0.00	40.78	3	591	0.51%
2021/12/27	0.1	41.97	0	0.00	41.81	0.1	526	0.01%
2021/12/16	1	42.10	0	0.00	42.19	1	561	0.18%
2021/11/25	0.1	41.10	0	0.00	41.12	0.1	445	0.02%
2021/11/22	0	0.00	1	41.51	41.55	-1	439	-0.23%
2021/11/16	1	40.96	0	0.00	41.12	1	446	0.22%
2021/10/28	0	0.00	0.1	41.49	41.58	-0.1	417	-0.01%
2021/10/25	0.1	40.76	0	0.00	40.71	0.1	409	0.02%
2021/09/29	0.1	40.80	0	0.00	40.84	0.1	459	0.01%
2021/09/27	0.1	41.49	0	0.00	41.50	0.1	435	0.02%
2021/08/30	0	0.00	3	42.12	42.06	-3	513	-0.58%
2021/08/25	0.1	42.33	0	0.00	42.16	0.1	510	0.01%
2021/07/26	0	42.55	0	0.00	42.61	0	578	0.00%
2021/07/23	0	0.00	1	42.45	42.45	-1	576	-0.17%
2021/07/08	0	0.00	1	42.23	42.23	-1	596	-0.17%
2021/06/25	0.1	40.76	0	0.00	40.70	0.1	608	0.01%
2021/05/25	0.1	39.16	0	0.00	39.02	0.1	650	0.01%
2021/05/19	1	38.59	0	0.00	38.62	1	675	0.15%
2021/04/26	0.1	40.15	0	0.00	39.94	0.1	614	0.01%
2021/03/25	0.1	40.19	0	0.00	40.08	0.1	638	0.01%
2021/03/15	0	0.00	1	39.38	39.09	-1	691	-0.14%
2021/03/09	2	40.02	0	0.00	40.02	2	693	0.29%
2021/02/25	0.1	39.95	0	0.00	40.04	0.1	686	0.01%
2021/02/19	1	41.37	0	0.00	41.37	1	666	0.15%
2021/02/05	2	42.63	0	0.00	42.70	2	634	0.32%
2020/12/10	1	45.18	0	0.00	45.17	1	730	0.14%
2020/08/18	0	0.00	3	48.99	49.04	-3	908	-0.33%
2020/07/06	1	48.96	0	0.00	48.74	1	829	0.12%
2020/06/16	1	48.61	0	0.00	48.37	1	793	0.13%
2020/06/10	1	48.02	0	0.00	48.10	1	819	0.12%
2020/06/09	1	47.73	0	0.00	47.74	1	849	0.12%
2020/06/04	1	48.70	0	0.00	48.68	1	866	0.12%
2020/02/25	0	0.00	2	46.48	46.45	-2	1,080	-0.19%
2020/02/24	0	0.00	3	46.25	46.22	-3	1,068	-0.28%
2020/02/21	0	0.00	4	45.73	45.75	-4	1,042	-0.38%
2020/02/20	0	0.00	1	45.26	45.26	-1	1,024	-0.10%
2020/02/18	0	0.00	11	44.95	45.05	-11	1,019	-1.08%
2020/02/14	0	0.00	2	44.51	44.51	-2	973	-0.21%
2020/02/05	0	0.00	0.1	44.79	44.52	-0.1	944	-0.01%
2020/02/03	0	0.00	1	45.25	45.10	-1	932	-0.11%
2020/01/30	0	0.00	1	44.61	44.81	-1	882	-0.11%
2019/12/25	1	42.49	0	0.00	42.49	1	982	0.10%
2019/12/19	2	42.46	0	0.00	42.47	2	1,000	0.20%
2019/12/17	2	42.81	0	0.00	42.85	2	1,008	0.20%
2019/12/05	0.1	43.72	0	0.00	43.70	0.1	4,970	0.00%