元大美債20年 (00679B)-彰銀-七賢券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.74
漲跌
▼0.03
漲幅
-0.10%
成交量
46,532張
產業
上櫃
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.5	28.72	0	0.00	28.74	1.5	56,767	0.00%
2024/05/02	2	28.76	0	0.00	28.77	2	56,967	0.00%
2024/04/30	2	28.78	0	0.00	28.84	2	57,249	0.00%
2024/04/29	0.4	28.67	1	28.70	28.66	-0.6	57,549	0.00%
2024/04/26	105.5	28.50	0	0.00	28.49	105.5	57,911	0.18%	大買/鉅額交易
2024/04/25	24.3	28.68	0	0.00	28.64	24.3	58,143	0.04%
2024/04/24	1	28.77	1	28.84	28.76	0	58,290	0.00%
2024/04/22	14	28.79	0	0.00	28.77	14	58,621	0.02%
2024/04/19	18	29.10	2	29.15	29.01	16	58,297	0.03%
2024/04/18	1	28.81	1	28.82	28.78	0	57,342	0.00%
2024/04/17	14	28.61	1	28.60	28.60	13	57,234	0.02%
2024/04/16	11	28.77	0	0.00	28.79	11	56,887	0.02%
2024/04/15	2	28.97	2	29.01	28.93	0	56,372	0.00%
2024/04/12	15.3	28.86	0	0.00	28.88	15.3	56,216	0.03%
2024/04/11	19	28.95	1	28.95	28.95	18	55,570	0.03%
2024/04/10	0	0.00	1	29.42	29.37	-1	54,295	0.00%
2024/04/09	12	29.16	0	0.00	29.23	12	54,092	0.02%
2024/04/08	15.5	29.17	0	0.00	29.15	15.5	53,756	0.03%
2024/04/03	12	29.47	0	0.00	29.43	12	52,309	0.02%
2024/04/02	17.1	29.68	5	29.65	29.65	12.1	51,291	0.02%
2024/04/01	7	29.96	80	29.96	29.97	-73	50,511	-0.14%
2024/03/29	3	30.01	0	0.00	30.00	3	50,392	0.01%
2024/03/28	1	29.97	3	29.97	29.97	-2	50,457	0.00%
2024/03/27	17	29.77	1	29.74	29.80	16	50,703	0.03%
2024/03/26	1	29.65	0	0.00	29.71	1	51,035	0.00%
2024/03/25	1	29.71	11	29.86	29.79	-10	51,516	-0.02%
2024/03/22	14	29.55	2	29.64	29.65	12	51,688	0.02%
2024/03/21	35	29.38	0	0.00	29.39	35	52,363	0.07%
2024/03/20	2	29.39	0	0.00	29.44	2	52,708	0.00%
2024/03/19	7	29.33	0	0.00	29.38	7	52,315	0.01%
2024/03/18	10	29.39	0	0.00	29.36	10	51,729	0.02%
2024/03/15	255	29.45	0	0.00	29.42	255	51,120	0.50%	大買/鉅額交易
2024/03/14	4	29.68	0	0.00	29.68	4	50,777	0.01%
2024/03/13	4.6	29.81	2	29.82	29.81	2.6	50,611	0.01%
2024/03/12	3.5	30.01	2	30.01	30.02	1.5	50,987	0.00%
2024/03/11	26	30.06	0	0.00	30.06	26	51,210	0.05%
2024/03/08	15	30.04	0	0.00	30.06	15	51,006	0.03%
2024/03/07	11.3	30.06	14	30.05	30.04	-2.7	50,779	-0.01%
2024/03/06	0	0.00	17	29.83	29.88	-17	50,104	-0.03%
2024/03/05	3	29.57	0	0.00	29.63	3	49,480	0.01%
2024/03/04	8	29.61	0	0.00	29.65	8	49,211	0.02%
2024/03/01	0	0.00	1	29.66	29.60	-1	48,607	0.00%
2024/02/27	9.6	29.56	0	0.00	29.56	9.6	48,340	0.02%
2024/02/26	3	29.95	10	29.96	29.95	-7	47,914	-0.01%
2024/02/23	4	29.57	0	0.00	29.56	4	47,324	0.01%
2024/02/22	3	29.54	10	29.55	29.55	-7	47,178	-0.01%
2024/02/21	0.5	29.58	0	0.00	29.56	0.5	47,085	0.00%
2024/02/20	2	29.52	0	0.00	29.55	2	46,833	0.00%
2024/02/19	13	29.54	0	0.00	29.54	13	47,001	0.03%
2024/02/16	2.5	29.59	0	0.00	29.56	2.5	47,109	0.01%
2024/02/15	14.8	29.57	0	0.00	29.59	14.8	46,799	0.03%
2024/02/05	15	30.10	1	30.12	30.10	14	45,637	0.03%
2024/02/02	2	30.53	0	0.00	30.52	2	45,351	0.00%
2024/02/01	3	30.34	1	30.40	30.36	2	45,559	0.00%
2024/01/31	3	30.09	2	30.07	30.11	1	45,581	0.00%
2024/01/30	2	29.74	3.8	29.67	29.79	-1.8	44,970	0.00%
2024/01/29	6	29.40	0	0.00	29.41	6	44,694	0.01%
2024/01/26	2	29.47	1.2	29.47	29.48	0.8	44,431	0.00%
2024/01/25	7	29.24	1	29.23	29.33	6	44,402	0.01%
2024/01/24	6	29.38	0	0.00	29.47	6	43,966	0.01%
2024/01/23	6	29.55	1	29.61	29.61	5	43,585	0.01%
2024/01/22	1	29.56	0	0.00	29.57	1	43,020	0.00%
2024/01/19	13	29.42	0	0.00	29.41	13	42,481	0.03%
2024/01/18	2	29.85	0	0.00	29.84	2	41,559	0.00%
2024/01/17	4	29.85	0	0.00	29.86	4	41,127	0.01%
2024/01/16	1	30.10	1	30.13	30.15	0	40,356	0.00%
2024/01/15	3	30.21	3	30.26	30.30	0	40,278	0.00%
2024/01/12	6	30.09	0	0.00	30.07	6	40,302	0.01%
2024/01/10	3.5	30.06	0	0.00	30.06	3.5	40,520	0.01%
2024/01/09	1	30.15	0	0.00	30.18	1	40,273	0.00%
2024/01/08	14	30.00	2	30.01	29.98	12	40,143	0.03%
2024/01/05	3	30.37	0	0.00	30.35	3	39,661	0.01%
2024/01/04	2	30.74	0	0.00	30.66	2	39,450	0.01%
2024/01/03	3	30.60	1	30.67	30.60	2	39,342	0.01%
2024/01/02	5	30.65	0	0.00	30.61	5	39,095	0.01%
2023/12/29	1	30.85	0	0.00	30.85	1	38,907	0.00%
2023/12/28	1	30.88	1	31.08	30.91	0	39,567	0.00%
2023/12/27	1	30.81	0	0.00	30.83	1	39,514	0.00%
2023/12/26	2	30.93	0	0.00	30.89	2	39,961	0.01%
2023/12/25	6	30.83	0	0.00	30.79	6	40,371	0.01%
2023/12/22	4	30.93	0	0.00	30.99	4	40,346	0.01%
2023/12/21	5	31.26	1	31.25	31.26	4	40,321	0.01%
2023/12/20	3.1	31.18	0	0.00	31.17	3.1	40,043	0.01%
2023/12/19	11	31.23	3	31.20	31.22	8	40,090	0.02%
2023/12/18	11	31.22	0.4	31.20	31.42	10.6	39,163	0.03%
2023/12/15	2	30.88	12	30.83	30.92	-10	37,851	-0.03%
2023/12/14	21	30.64	4.5	30.63	30.64	16.5	36,498	0.05%
2023/12/12	0	0.00	2	29.81	29.90	-2	36,173	-0.01%
2023/12/11	0	0.00	2	29.88	29.90	-2	35,787	-0.01%
2023/12/08	3	29.97	8	29.96	30.04	-5	35,169	-0.01%
2023/12/07	9	30.22	4.2	30.25	30.11	4.8	34,632	0.01%
2023/12/06	2	29.80	1	29.83	29.78	1	33,524	0.00%
2023/12/05	4	29.27	1	29.27	29.33	3	32,569	0.01%
2023/12/04	0	0.00	2	29.14	29.14	-2	32,078	-0.01%
2023/12/01	0.2	28.74	3	28.74	28.80	-2.8	31,721	-0.01%
2023/11/30	3	28.90	2.5	28.94	28.86	0.5	31,340	0.00%
2023/11/29	2	28.65	1	28.67	28.67	1	30,931	0.00%
2023/11/28	2	28.60	3	28.66	28.57	-1	30,321	0.00%
2023/11/27	6	28.37	15.5	28.36	28.35	-9.5	30,066	-0.03%
2023/11/24	2.5	28.50	0	0.00	28.52	2.5	29,639	0.01%
2023/11/22	3	28.45	0	0.00	28.47	3	28,970	0.01%
2023/11/21	2	28.48	0	0.00	28.54	2	28,719	0.01%
2023/11/20	6	28.50	0	0.00	28.42	6	28,229	0.02%
2023/11/17	9	28.58	20	28.61	28.55	-11	27,873	-0.04%
2023/11/16	4	28.49	0.5	28.50	28.50	3.5	27,668	0.01%
2023/11/15	10	29.06	0	0.00	29.04	10	27,102	0.04%
2023/11/14	11	28.46	0	0.00	28.63	11	26,494	0.04%
2023/11/13	2	28.50	2	28.48	28.45	0	26,043	0.00%
2023/11/10	1	28.47	0	0.00	28.62	1	25,521	0.00%
2023/11/09	5.2	29.05	3.8	29.07	29.03	1.5	25,038	0.01%
2023/11/08	7	28.45	0	0.00	28.49	7	24,380	0.03%
2023/11/07	1	28.23	1	28.23	28.18	0	24,001	0.00%
2023/11/06	1	28.31	0	0.00	28.32	1	23,914	0.00%
2023/11/03	4	28.30	1	28.21	28.27	3	23,752	0.01%
2023/11/02	2	27.88	2	27.91	27.85	0	23,576	0.00%
2023/11/01	7.1	27.39	2	27.51	27.36	5.1	23,421	0.02%
2023/10/31	1.3	27.65	0	0.00	27.69	1.3	24,595	0.01%
2023/10/30	1	27.71	0	0.00	27.72	1	25,122	0.00%
2023/10/27	2	27.84	3	27.86	27.82	-1	25,628	0.00%
2023/10/26	8	27.45	2	27.44	27.48	6	26,293	0.02%
2023/10/25	2	27.99	1	28.02	27.93	1	27,463	0.00%
2023/10/24	0	0.00	1	27.70	27.75	-1	27,714	0.00%
2023/10/23	2	27.25	2	27.26	27.24	0	27,872	0.00%
2023/10/20	6	27.41	2.7	27.39	27.45	3.3	28,112	0.01%
2023/10/19	6	27.59	0	0.00	27.59	6	28,139	0.02%
2023/10/18	4	27.99	2	27.93	27.92	2	27,889	0.01%
2023/10/17	18	28.15	0	0.00	28.08	18	27,939	0.06%
2023/10/13	15.1	28.31	0	0.00	28.34	15.1	27,873	0.05%
2023/10/12	0	0.00	1	28.71	28.75	-1	27,855	0.00%
2023/10/11	2	28.19	9.6	28.25	28.20	-7.6	27,868	-0.03%
2023/10/06	4.9	27.86	0	0.00	27.85	4.9	27,889	0.02%
2023/10/05	2.2	28.06	4	27.99	28.02	-1.8	28,019	-0.01%
2023/10/04	18.3	27.71	1	27.63	27.61	17.3	27,890	0.06%
2023/10/03	5.4	28.34	0	0.00	28.30	5.4	27,543	0.02%
2023/10/02	7.1	28.43	0	0.00	28.44	7.1	27,782	0.03%
2023/09/28	4	28.54	0	0.00	28.52	4	27,459	0.01%
2023/09/27	11	28.73	0	0.00	28.71	11	26,859	0.04%
2023/09/26	30	28.71	0.5	28.71	28.73	29.5	26,542	0.11%
2023/09/25	8	29.20	0	0.00	29.18	8	25,726	0.03%
2023/09/22	33.2	29.24	0	0.00	29.20	33.2	25,473	0.13%
2023/09/21	4.1	29.94	2	29.93	29.95	2.1	24,300	0.01%
2023/09/20	6	30.01	0	0.00	30.01	6	24,118	0.02%
2023/09/19	2	30.15	8	30.12	30.10	-6	24,050	-0.02%
2023/09/18	10.5	30.03	8	30.07	30.02	2.5	24,174	0.01%
2023/09/15	4	30.16	0	0.00	30.16	4	23,837	0.02%
2023/09/14	7	30.27	0	0.00	30.26	7	23,799	0.03%
2023/09/13	2	30.27	0	0.00	30.25	2	23,823	0.01%
2023/09/12	3	30.24	0	0.00	30.24	3	23,990	0.01%
2023/09/11	3	30.32	7	30.34	30.28	-4	23,994	-0.02%
2023/09/08	0	0.00	4	30.48	30.44	-4	24,193	-0.02%
2023/09/06	4.1	30.29	0	0.00	30.30	4.1	24,907	0.02%
2023/09/05	3	30.47	1	30.49	30.43	2	24,929	0.01%
2023/09/04	2	30.50	2	30.49	30.48	0	25,665	0.00%
2023/09/01	0	0.00	1	30.76	30.76	-1	26,127	0.00%
2023/08/31	0	0.00	1	30.76	30.79	-1	26,843	0.00%
2023/08/30	1	30.61	0	0.00	30.64	1	27,437	0.00%
2023/08/28	3	30.40	0	0.00	30.47	3	27,726	0.01%
2023/08/25	6	30.39	0	0.00	30.31	6	27,798	0.02%
2023/08/24	2	30.65	2	30.78	30.48	0	27,888	0.00%
2023/08/23	2	30.24	1	30.22	30.26	1	28,066	0.00%
2023/08/22	12.1	30.01	3	30.03	30.00	9.1	28,107	0.03%
2023/08/21	4.7	30.21	0	0.00	30.20	4.7	28,116	0.02%
2023/08/18	1.3	30.34	2	30.33	30.33	-0.7	28,509	0.00%
2023/08/17	7.2	30.42	2	30.45	30.40	5.2	28,661	0.02%
2023/08/16	0	0.00	2	30.66	30.67	-2	28,746	-0.01%
2023/08/15	3.1	30.98	0	0.00	30.97	3.1	28,897	0.01%
2023/08/14	0.1	31.03	0	0.00	31.00	0.1	28,786	0.00%
2023/08/11	6.1	31.02	0	0.00	31.02	6.1	28,818	0.02%
2023/08/10	0	0.00	1	31.22	31.20	-1	28,641	0.00%
2023/08/09	3	31.28	0	0.00	31.28	3	28,697	0.01%
2023/08/08	2	31.11	0	0.00	31.12	2	28,683	0.01%
2023/08/07	2	31.09	0	0.00	31.16	2	28,546	0.01%
2023/08/04	21.1	30.70	3	30.82	30.89	18.1	28,435	0.06%
2023/08/02	9.1	31.23	2	31.24	31.23	7.1	27,270	0.03%
2023/08/01	3	31.45	2	31.44	31.50	1	26,730	0.00%
2023/07/31	4	31.24	2	31.23	31.22	2	26,444	0.01%
2023/07/28	26.6	31.19	0	0.00	31.22	26.6	25,963	0.10%
2023/07/27	1	31.56	1	31.53	31.53	0	24,734	0.00%
2023/07/26	1	31.56	0	0.00	31.56	1	24,679	0.00%
2023/07/25	2	31.71	2	31.71	31.66	0	24,567	0.00%
2023/07/20	0	0.00	0.5	31.82	31.76	-0.5	24,133	0.00%
2023/07/19	0	0.00	0.5	31.57	31.59	-0.5	24,071	0.00%
2023/07/18	0.1	31.35	0	0.00	31.35	0.1	24,029	0.00%
2023/07/13	0.5	31.27	0	0.00	31.18	0.5	24,421	0.00%
2023/07/11	2.3	31.08	0	0.00	31.12	2.3	25,167	0.01%
2023/07/10	2.1	31.01	2	31.01	31.00	0.1	25,210	0.00%
2023/07/07	14.5	31.20	3	31.21	31.18	11.5	24,832	0.05%
2023/07/06	2.1	31.50	0	0.00	31.51	2.1	24,531	0.01%
2023/07/05	0	0.00	2	31.72	31.71	-2	24,512	-0.01%
2023/07/04	1.1	31.76	2	31.75	31.76	-0.9	24,717	0.00%
2023/07/03	0	0.00	2	31.77	31.77	-2	25,237	-0.01%
2023/06/30	3	31.58	0	0.00	31.59	3	25,243	0.01%
2023/06/29	0	0.00	1	31.94	31.88	-1	25,105	0.00%
2023/06/28	2	31.77	2	31.78	31.80	0	25,297	0.00%
2023/06/27	2.2	31.86	0.5	31.86	31.85	1.8	25,999	0.01%
2023/06/26	4.4	31.90	0	0.00	31.91	4.4	26,090	0.02%
2023/06/21	4	31.73	5	31.72	31.75	-1	26,042	0.00%
2023/06/20	12	31.36	1	31.34	31.39	11	26,056	0.04%
2023/06/16	7	31.41	1	31.44	31.45	6	26,341	0.02%
2023/06/15	12	31.22	0	0.00	31.22	12	26,335	0.05%
2023/06/14	11.3	31.16	0	0.00	31.16	11.3	26,416	0.04%
2023/06/13	4.2	31.32	0	0.00	31.32	4.2	26,325	0.02%
2023/06/12	1.2	31.27	1	31.25	31.23	0.2	26,211	0.00%
2023/06/08	12.3	31.04	0	0.00	31.03	12.3	26,079	0.05%
2023/06/07	3	31.40	3	31.42	31.43	0	25,535	0.00%
2023/06/06	12.1	31.21	0	0.00	31.19	12.1	24,926	0.05%
2023/06/05	10	31.29	0	0.00	31.33	10	24,247	0.04%
2023/06/02	1	31.73	0	0.00	31.73	1	23,686	0.00%
2023/06/01	9	31.82	2	31.77	31.77	7	23,531	0.03%
2023/05/31	7	31.81	0	0.00	31.82	7	23,580	0.03%
2023/05/30	0	0.00	1	31.82	31.82	-1	23,607	0.00%
2023/05/29	10	31.82	0	0.00	31.81	10	23,570	0.04%
2023/05/26	262	31.60	1	31.59	31.77	261	23,405	1.12%	大買/鉅額交易
2023/05/25	9.1	31.62	0	0.00	31.63	9.1	23,293	0.04%
2023/05/24	13	31.77	0	0.00	31.76	13	23,212	0.06%
2023/05/23	6.3	31.97	0	0.00	31.96	6.3	22,788	0.03%
2023/05/22	6.4	32.07	0	0.00	32.10	6.4	22,667	0.03%
2023/05/19	10.3	32.26	0	0.00	32.26	10.3	22,778	0.05%
2023/05/18	2	32.39	1	32.39	32.40	1	23,106	0.00%
2023/05/17	1	32.39	0	0.00	32.41	1	23,089	0.00%
2023/05/16	2	32.69	0	0.00	32.69	2	22,935	0.01%
2023/05/15	1	32.72	2	32.72	32.75	-1	23,086	0.00%
2023/05/12	3	32.85	2	32.86	32.85	1	23,034	0.00%
2023/05/11	0	0.00	1	32.67	32.64	-1	22,998	0.00%
2023/05/10	2	32.46	0	0.00	32.47	2	23,154	0.01%
2023/05/09	9	32.54	1	32.57	32.51	8	23,131	0.03%
2023/05/08	0.3	32.61	0	0.00	32.73	0.3	22,965	0.00%
2023/05/05	5	32.62	2	32.61	32.63	3	22,861	0.01%
2023/05/04	1	32.79	0	0.00	32.81	1	22,766	0.00%
2023/05/03	0	0.00	1	32.74	32.65	-1	22,497	0.00%
2023/05/02	4.4	32.28	0	0.00	32.28	4.4	22,469	0.02%
2023/04/28	4	32.29	0	0.00	32.46	4	22,157	0.02%
2023/04/27	8	32.57	0	0.00	32.51	8	21,946	0.04%
2023/04/26	13	32.74	1	32.74	32.76	12	21,833	0.05%
2023/04/25	0	0.00	1	32.47	32.50	-1	21,591	0.00%
2023/04/24	14.1	32.14	0	0.00	32.15	14.1	21,529	0.07%
2023/04/21	2	32.24	2	32.27	32.29	0	21,366	0.00%
2023/04/19	3	31.85	0	0.00	31.89	3	21,155	0.01%
2023/04/18	5.3	31.76	0	0.00	31.79	5.3	20,833	0.03%
2023/04/17	3	32.05	0	0.00	32.04	3	20,121	0.01%
2023/04/14	6.2	32.29	0	0.00	32.25	6.2	19,428	0.03%
2023/04/13	4	32.50	0	0.00	32.52	4	18,837	0.02%
2023/04/12	3	32.53	0	0.00	32.53	3	18,565	0.02%
2023/04/11	5	32.57	0	0.00	32.56	5	18,418	0.03%
2023/04/10	2	32.71	0	0.00	32.73	2	18,318	0.01%
2023/04/07	1	33.00	1	33.02	32.89	0	17,987	0.00%
2023/04/06	1	32.89	1	32.69	32.89	0	17,653	0.00%
2023/03/30	2	31.64	0	0.00	31.63	2	16,909	0.01%
2023/03/29	4	31.56	0.5	31.60	31.66	3.5	16,981	0.02%
2023/03/28	30	31.72	0	0.00	31.69	30	17,005	0.18%
2023/03/24	3	32.06	0	0.00	32.10	3	16,097	0.02%
2023/03/22	11.3	32.05	2	32.06	32.04	9.3	15,925	0.06%
2023/03/21	2	32.38	2	32.41	32.41	0	15,512	0.00%
2023/03/20	0	0.00	0.6	32.51	32.50	-0.6	15,479	0.00%
2023/03/17	3	32.02	2	32.04	32.18	1	15,356	0.01%
2023/03/16	2	32.39	1	32.40	32.39	1	15,256	0.01%
2023/03/15	5	31.82	0	0.00	31.82	5	15,058	0.03%
2023/03/14	2.2	32.13	0.8	32.20	32.15	1.4	14,841	0.01%
2023/03/13	2	31.85	2	31.78	31.79	0	14,632	0.00%
2023/03/10	2	31.51	0.5	31.60	31.79	1.5	14,433	0.01%
2023/03/09	1	31.12	0	0.00	31.12	1	14,276	0.01%
2023/03/08	5	31.10	0	0.00	31.10	5	14,307	0.03%
2023/03/07	4.1	31.03	0	0.00	31.05	4.1	14,291	0.03%
2023/03/06	0	0.00	6	31.17	31.13	-6	14,205	-0.04%
2023/03/03	8	30.78	1	30.77	30.82	7	14,115	0.05%
2023/03/02	15.1	30.88	2	30.89	30.89	13.1	14,064	0.09%
2023/03/01	11	31.09	0	0.00	31.04	11	13,904	0.08%
2023/02/24	2	31.12	1	31.18	31.21	1	13,776	0.01%
2023/02/22	6.4	30.89	0	0.00	30.96	6.4	13,500	0.05%
2023/02/21	6.2	31.08	0.5	31.11	31.10	5.7	13,359	0.04%
2023/02/20	1	30.99	0	0.00	31.09	1	13,242	0.01%
2023/02/17	16.1	30.68	0.5	30.76	30.73	15.6	13,028	0.12%
2023/02/16	14.6	31.10	1	31.17	31.10	13.6	12,570	0.11%
2023/02/15	1.1	31.69	0	0.00	31.76	1.1	12,047	0.01%
2023/02/14	2	31.60	0	0.00	31.62	2	11,888	0.02%
2023/02/13	4.2	31.35	0	0.00	31.40	4.2	11,804	0.04%
2023/02/10	3.1	31.61	0	0.00	31.67	3.1	11,543	0.03%
2023/02/09	5.2	31.80	0	0.00	31.78	5.2	11,317	0.05%
2023/02/08	2	31.83	0	0.00	31.80	2	11,160	0.02%
2023/02/07	4	31.93	0	0.00	31.98	4	10,812	0.04%
2023/02/06	6.3	32.05	0	0.00	32.08	6.3	10,564	0.06%
2023/02/03	4	32.44	0	0.00	32.41	4	10,212	0.04%
2023/02/02	1	32.19	0	0.00	32.15	1	9,981	0.01%
2023/02/01	1	32.14	0	0.00	32.12	1	9,711	0.01%
2023/01/31	3	32.01	0	0.00	32.04	3	9,628	0.03%
2023/01/30	2	32.22	0	0.00	32.30	2	9,417	0.02%
2023/01/17	1.1	32.13	0	0.00	32.17	1.1	9,252	0.01%
2023/01/16	1	32.35	0	0.00	32.26	1	9,154	0.01%
2023/01/12	1	32.20	3.6	32.22	32.20	-2.6	8,880	-0.03%
2023/01/11	2	31.82	0	0.00	31.88	2	8,691	0.02%
2023/01/09	1	31.99	0	0.00	32.03	1	8,431	0.01%
2023/01/04	0	0.00	2	31.41	31.56	-2	8,131	-0.02%
2022/12/28	2	31.03	0	0.00	31.09	2	7,830	0.03%
2022/12/27	0.3	31.64	0	0.00	31.60	0.3	7,553	0.00%
2022/12/26	5.3	31.73	0	0.00	31.73	5.3	7,410	0.07%
2022/12/23	1	31.88	0	0.00	31.87	1	7,333	0.01%
2022/12/21	2	31.74	0	0.00	31.89	2	7,348	0.03%
2022/12/20	19	31.96	0	0.00	31.94	19	7,128	0.27%
2022/12/19	1	32.87	0	0.00	32.85	1	6,756	0.01%
2022/12/15	1	32.90	0	0.00	33.00	1	6,651	0.02%
2022/12/14	1	33.03	0	0.00	32.98	1	6,529	0.02%
2022/12/13	1	32.80	0	0.00	32.77	1	6,359	0.02%
2022/12/12	2	32.86	0	0.00	32.92	2	6,219	0.03%
2022/12/08	0	0.00	3	33.38	33.41	-3	5,937	-0.05%
2022/12/07	1	32.69	0.4	32.74	32.66	0.6	5,781	0.01%
2022/12/06	0	0.00	0.3	32.37	32.43	-0.3	5,707	-0.01%
2022/12/01	1	31.55	0	0.00	31.57	1	5,508	0.02%
2022/11/30	6	31.50	0	0.00	31.51	6	5,312	0.11%
2022/11/29	0	0.00	5	31.82	31.81	-5	5,229	-0.10%
2022/11/23	0	0.00	1	31.56	31.61	-1	4,828	-0.02%
2022/11/22	5	31.15	0	0.00	31.14	5	4,805	0.10%
2022/11/18	0.1	31.29	0	0.00	31.26	0.1	4,854	0.00%
2022/11/16	3	30.81	1	30.77	30.64	2	4,717	0.04%
2022/11/14	4	30.78	0	0.00	30.71	4	4,487	0.09%
2022/11/11	2	31.07	0	0.00	31.10	2	4,375	0.05%
2022/11/09	3	30.36	0	0.00	30.38	3	4,119	0.07%
2022/11/08	6	30.19	0	0.00	30.15	6	4,050	0.15%
2022/11/07	6	30.72	0	0.00	30.71	6	3,978	0.15%
2022/11/04	1	31.08	0	0.00	30.98	1	3,981	0.03%
2022/11/02	6	31.44	0.2	31.75	31.32	5.8	3,902	0.15%
2022/11/01	1	31.25	0	0.00	31.26	1	3,910	0.03%
2022/10/25	1	30.23	0	0.00	30.27	1	3,881	0.03%
2022/10/21	1.2	30.69	0	0.00	30.60	1.2	3,852	0.03%
2022/10/20	1	31.12	0	0.00	31.12	1	3,768	0.03%
2022/10/19	1	31.63	0	0.00	31.55	1	3,711	0.03%
2022/10/18	5.3	31.65	0	0.00	31.68	5.3	3,710	0.14%
2022/10/17	6	31.78	0	0.00	31.83	6	3,663	0.16%
2022/10/14	5	32.01	0	0.00	31.97	5	3,642	0.14%
2022/10/13	6	32.07	0.4	32.11	32.04	5.6	3,668	0.15%
2022/10/12	5	31.92	0.3	32.01	31.96	4.7	3,660	0.13%
2022/10/11	3	31.84	0	0.00	31.80	3	3,641	0.08%
2022/10/06	5.1	32.65	0	0.00	32.62	5.1	3,525	0.14%
2022/10/05	1	32.94	0	0.00	32.98	1	3,444	0.03%
2022/09/29	0	33.06	1	33.15	33.06	-1	3,440	-0.03%
2022/09/28	2	32.39	0	0.00	32.38	2	3,459	0.06%
2022/09/27	0.5	33.24	0	0.00	33.18	0.5	3,284	0.02%
2022/09/26	0	0.00	1	33.62	33.46	-1	3,279	-0.03%
2022/09/23	6	33.37	0	0.00	33.35	6	3,297	0.18%
2022/09/22	0	0.00	0.5	33.93	34.07	-0.5	3,216	-0.02%
2022/09/16	0	0.00	1	33.80	33.88	-1	3,153	-0.03%
2022/09/14	0	0.00	0.8	33.57	33.50	-0.8	3,168	-0.02%
2022/09/13	2.3	33.38	0	0.00	33.38	2.3	3,178	0.07%
2022/09/12	2	33.59	0	0.00	33.52	2	3,119	0.06%
2022/09/08	0	0.00	1	33.78	33.92	-1	3,092	-0.03%
2022/09/07	3	33.40	1	33.42	33.45	2	3,104	0.06%
2022/09/06	2	33.99	0	0.00	33.91	2	3,068	0.07%
2022/09/01	0.2	34.01	0	0.00	34.03	0.2	3,071	0.01%
2022/08/29	0	0.00	1	34.27	34.22	-1	3,071	-0.03%
2022/08/25	2.4	33.79	0	0.00	33.77	2.4	2,979	0.08%
2022/08/24	0	0.00	0.2	34.08	34.14	-0.2	2,910	-0.01%
2022/08/22	2	34.04	0	0.00	34.11	2	3,000	0.07%
2022/08/19	1	34.40	0	0.00	34.45	1	2,966	0.03%
2022/08/18	1	34.54	0	0.00	34.57	1	2,941	0.03%
2022/08/12	3	34.75	0	0.00	34.85	3	2,909	0.10%
2022/08/08	1.2	35.49	0	0.00	35.45	1.2	2,729	0.04%
2022/08/03	1	35.82	0	0.00	35.95	1	2,687	0.04%
2022/08/02	0	0.00	0.2	36.51	36.55	-0.2	2,666	-0.01%
2022/07/28	1	35.41	0	0.00	35.26	1	2,696	0.04%
2022/07/22	1	35.14	1	35.15	35.15	0	2,770	0.00%
2022/07/21	0	0.00	1	34.66	34.63	-1	2,795	-0.04%
2022/07/20	2	34.46	0	0.00	34.46	2	2,807	0.07%
2022/07/19	1	34.68	0	0.00	34.71	1	2,779	0.04%
2022/07/15	0	0.00	0.2	34.99	35.01	-0.2	2,813	-0.01%
2022/07/14	1	34.75	0	0.00	34.79	1	2,820	0.04%
2022/07/13	1	34.52	0	0.00	34.53	1	2,821	0.04%
2022/07/12	1	34.58	1	34.58	34.55	0	2,846	0.00%
2022/07/11	1	33.87	0	0.00	33.91	1	2,844	0.04%
2022/07/08	1	34.27	0	0.00	34.29	1	2,845	0.04%
2022/07/01	0	0.00	1.4	34.41	34.45	-1.4	2,784	-0.05%
2022/06/27	2	33.55	0	0.00	33.37	2	2,759	0.07%
2022/06/21	1	33.21	0	0.00	33.17	1	2,669	0.04%
2022/06/17	1	33.46	0	0.00	33.49	1	2,696	0.04%
2022/06/16	0	0.00	1	33.13	33.14	-1	2,667	-0.04%
2022/06/15	2	32.83	0	0.00	32.81	2	2,660	0.08%
2022/06/14	2.2	33.26	0	0.00	33.30	2.2	2,585	0.09%
2022/06/13	1.3	33.96	0	0.00	34.00	1.3	2,505	0.05%
2022/06/09	1	34.01	0	0.00	33.99	1	2,491	0.04%
2022/06/07	1	33.91	0	0.00	33.92	1	2,509	0.04%
2022/06/06	1	34.37	0	0.00	34.29	1	2,430	0.04%
2022/06/01	4	34.11	0	0.00	34.23	4	2,470	0.16%
2022/05/31	1	34.42	0	0.00	34.37	1	2,421	0.04%
2022/05/30	2	34.82	0	0.00	34.80	2	2,383	0.08%
2022/05/27	1	35.16	0	0.00	35.09	1	2,317	0.04%
2022/05/26	1	35.39	0	0.00	35.40	1	2,310	0.04%
2022/05/25	1	35.32	1	35.30	35.29	0	2,305	0.00%
2022/05/19	0	0.00	1	34.84	34.76	-1	2,683	-0.04%
2022/05/18	1	34.14	0	0.00	34.19	1	2,685	0.04%
2022/05/17	1	34.82	0	0.00	34.79	1	2,678	0.04%
2022/05/16	1	35.05	0	0.00	35.20	1	2,706	0.04%
2022/05/12	0	0.00	1	35.43	35.48	-1	2,727	-0.04%
2022/05/11	2	34.83	1	34.90	34.91	1	2,775	0.04%
2022/05/10	1	34.55	1	35.06	34.52	0	2,760	0.00%
2022/05/09	1.2	34.17	0	0.00	34.12	1.2	2,743	0.04%
2022/05/06	1	34.71	0	0.00	34.73	1	2,709	0.04%
2022/05/05	1	35.34	0	0.00	35.23	1	2,661	0.04%
2022/05/03	1.2	35.42	0	0.00	35.30	1.2	2,601	0.05%
2022/04/27	0	0.00	1	36.30	36.22	-1	2,457	-0.04%
2022/04/20	1	35.16	0	0.00	35.27	1	2,419	0.04%
2022/04/18	1	35.56	0	0.00	35.56	1	2,421	0.04%
2022/04/13	1	36.00	0	0.00	36.02	1	2,354	0.04%
2022/04/12	1.5	36.09	0	0.00	36.08	1.5	2,345	0.06%
2022/04/11	3.2	36.53	0	0.00	36.50	3.2	2,348	0.14%
2022/04/08	1	37.08	0	0.00	37.01	1	2,310	0.04%
2022/04/06	1	37.10	0	0.00	37.16	1	2,276	0.04%
2022/03/30	0	0.00	0.2	38.01	37.99	-0.2	2,195	-0.01%
2022/03/29	0.2	37.63	1	37.63	37.60	-0.8	2,171	-0.04%
2022/03/28	1	37.15	0	0.00	37.15	1	2,159	0.05%
2022/03/23	1.2	36.97	0	0.00	36.98	1.2	2,095	0.06%
2022/03/22	1.7	37.63	0	0.00	37.49	1.7	2,045	0.08%
2022/03/21	0.2	38.20	0	0.00	38.23	0.2	1,992	0.01%
2022/03/18	1	37.83	0	0.00	37.83	1	1,977	0.05%
2022/03/14	1	38.68	0	0.00	38.60	1	1,882	0.05%
2022/03/11	1	38.76	0	0.00	38.73	1	1,866	0.05%
2022/03/10	1	39.01	0	0.00	38.90	1	1,859	0.05%
2022/03/08	1	39.74	0	0.00	39.69	1	1,838	0.05%
2022/03/07	1	40.06	0	0.00	40.00	1	1,840	0.05%
2022/03/03	3	39.07	0	0.00	38.99	3	1,790	0.17%
2022/02/25	2	38.73	0	0.00	38.87	2	1,701	0.12%
2022/02/24	1	38.67	0	0.00	39.16	1	1,690	0.06%
2022/02/23	2	38.86	0	0.00	38.86	2	1,659	0.12%
2022/02/17	1	38.35	0	0.00	38.61	1	1,195	0.08%
2022/02/16	5	38.36	0	0.00	38.39	5	1,169	0.43%
2022/02/15	1	38.90	0	0.00	38.91	1	1,113	0.09%
2022/02/14	1	38.92	0	0.00	38.94	1	1,098	0.09%
2022/02/11	14	38.95	0	0.00	38.82	14	1,080	1.30%
2022/02/10	1	39.23	0	0.00	39.30	1	1,011	0.10%
2022/02/09	4	39.25	0	0.00	39.28	4	1,000	0.40%
2022/02/08	19.2	39.26	0	0.00	39.25	19.2	985	1.95%
2022/02/07	17	39.44	0	0.00	39.56	17	959	1.77%
2022/01/20	0.4	39.61	0	0.00	39.50	0.4	921	0.04%
2022/01/19	3	39.26	0	0.00	39.31	3	910	0.33%
2022/01/17	3	39.69	0	0.00	39.75	3	849	0.35%
2022/01/10	2	39.90	0	0.00	39.90	2	700	0.29%
2022/01/06	1	40.15	0	0.00	40.04	1	664	0.15%
2022/01/05	2	40.43	0	0.00	40.43	2	632	0.32%
2022/01/04	1	40.75	0	0.00	40.78	1	591	0.17%
2021/12/30	1	41.19	0	0.00	41.22	1	536	0.19%
2021/12/29	1	41.71	0	0.00	41.72	1	526	0.19%
2021/12/27	1	41.81	0	0.00	41.81	1	526	0.19%
2021/12/24	2	41.89	0	0.00	41.89	2	525	0.38%
2021/12/22	1	42.00	0	0.00	42.09	1	539	0.19%
2021/08/11	1	41.51	0	0.00	41.42	1	513	0.19%
2020/09/16	0	0.00	0.8	48.84	48.80	-0.8	568	-0.14%
2020/08/12	0.4	50.10	0	0.00	49.93	0.4	887	0.05%
2020/07/10	0.2	50.25	0	0.00	50.25	0.2	859	0.02%
2020/05/11	0.2	50.00	0	0.00	49.81	0.2	1,261	0.01%
2020/03/03	1	47.25	0.4	47.46	47.42	0.6	1,155	0.05%
2020/02/04	0.4	44.98	11	45.00	44.96	-10.6	945	-1.12%