元大美債20年 (00679B)-宏遠券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.77
漲跌
▼0.07
漲幅
-0.24%
成交量
29,778張
產業
上櫃
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	28.75	0	0.00	28.77	4	56,967	0.01%
2024/04/30	3	28.81	40.3	28.79	28.84	-37.3	57,249	-0.07%
2024/04/29	2	28.68	0	0.00	28.66	2	57,549	0.00%
2024/04/26	28.4	28.50	0	0.00	28.49	28.4	57,911	0.05%
2024/04/25	25	28.67	0	0.00	28.64	25	58,143	0.04%
2024/04/22	0	0.00	22	28.76	28.77	-22	58,621	-0.04%
2024/04/19	1	29.16	58.6	29.04	29.01	-57.6	58,297	-0.10%
2024/04/18	2	28.82	0	0.00	28.78	2	57,342	0.00%
2024/04/17	47	28.61	1	28.62	28.60	46	57,234	0.08%
2024/04/16	11	28.82	0	0.00	28.79	11	56,887	0.02%
2024/04/15	1.3	28.99	1	29.00	28.93	0.3	56,372	0.00%
2024/04/12	14.7	28.86	0	0.00	28.88	14.7	56,216	0.03%
2024/04/11	44.5	28.93	0	0.00	28.95	44.5	55,570	0.08%
2024/04/10	3	29.37	0	0.00	29.37	3	54,295	0.01%
2024/04/09	6	29.23	0.1	29.18	29.23	5.9	54,092	0.01%
2024/04/08	63.8	29.21	0	0.00	29.15	63.8	53,756	0.12%
2024/04/03	36	29.47	0	0.00	29.43	36	52,309	0.07%
2024/04/02	6	29.66	0	0.00	29.65	6	51,291	0.01%
2024/04/01	14	29.93	0	0.00	29.97	14	50,511	0.03%
2024/03/29	0	0.00	0.3	30.01	30.00	-0.3	50,392	0.00%
2024/03/28	1.1	29.97	0	0.00	29.97	1.1	50,457	0.00%
2024/03/27	207	29.78	1	29.79	29.80	206	50,703	0.41%	大買/鉅額交易
2024/03/26	369.1	29.69	0	0.00	29.71	369.1	51,035	0.72%	大買/鉅額交易
2024/03/25	106	29.88	850	29.77	29.79	-744	51,516	-1.44%	大買/大賣/鉅額交易
2024/03/22	601	29.55	0	0.00	29.65	601	51,688	1.16%	大買/鉅額交易
2024/03/21	255	29.34	0	0.00	29.39	255	52,363	0.49%	大買/鉅額交易
2024/03/20	20	29.38	0	0.00	29.44	20	52,708	0.04%
2024/03/19	12	29.31	22.9	29.36	29.38	-10.9	52,315	-0.02%
2024/03/18	14	29.37	0	0.00	29.36	14	51,729	0.03%
2024/03/15	11.8	29.39	0	0.00	29.42	11.8	51,120	0.02%
2024/03/14	4.2	29.72	0	0.00	29.68	4.2	50,777	0.01%
2024/03/13	3.5	29.79	0	0.00	29.81	3.5	50,611	0.01%
2024/03/12	2.3	30.00	0	0.00	30.02	2.3	50,987	0.00%
2024/03/11	3.2	30.06	2.8	30.06	30.06	0.4	51,210	0.00%
2024/03/08	15.2	30.04	0	0.00	30.06	15.2	51,006	0.03%
2024/03/07	13.3	30.05	0	0.00	30.04	13.3	50,779	0.03%
2024/03/06	10.1	29.90	0	0.00	29.88	10.1	50,104	0.02%
2024/03/05	4.1	29.56	0	0.00	29.63	4.1	49,480	0.01%
2024/03/01	5	29.60	0	0.00	29.60	5	48,607	0.01%
2024/02/29	2.1	29.59	0	0.00	29.53	2.1	48,648	0.00%
2024/02/27	8.2	29.57	0	0.00	29.56	8.2	48,340	0.02%
2024/02/26	0	0.00	17	29.96	29.95	-17	47,914	-0.04%
2024/02/23	4	29.57	0	0.00	29.56	4	47,324	0.01%
2024/02/21	8	29.59	1.4	29.57	29.56	6.6	47,085	0.01%
2024/02/20	3.7	29.54	0	0.00	29.55	3.7	46,833	0.01%
2024/02/19	21	29.53	10	29.53	29.54	11	47,001	0.02%
2024/02/16	2.5	29.58	0	0.00	29.56	2.5	47,109	0.01%
2024/02/15	2.3	29.58	0	0.00	29.59	2.3	46,799	0.00%
2024/02/05	110.4	30.10	0	0.00	30.10	110.4	45,637	0.24%	大買/鉅額交易
2024/01/31	3	30.07	0.5	30.08	30.11	2.5	45,581	0.01%
2024/01/29	150.3	29.44	0	0.00	29.41	150.3	44,694	0.34%	大買/鉅額交易
2024/01/26	3	29.48	0	0.00	29.48	3	44,431	0.01%
2024/01/25	22	29.29	0	0.00	29.33	22	44,402	0.05%
2024/01/24	10	29.39	0	0.00	29.47	10	43,966	0.02%
2024/01/23	2	29.56	0	0.00	29.61	2	43,585	0.00%
2024/01/22	1	29.54	0	0.00	29.57	1	43,020	0.00%
2024/01/19	23.2	29.45	50	29.41	29.41	-26.8	42,481	-0.06%
2024/01/18	10	29.83	0	0.00	29.84	10	41,559	0.02%
2024/01/17	3	29.88	0	0.00	29.86	3	41,127	0.01%
2024/01/16	5	30.16	0	0.00	30.15	5	40,356	0.01%
2024/01/15	1	30.22	0	0.00	30.30	1	40,278	0.00%
2024/01/12	0	0.00	1.6	30.09	30.07	-1.6	40,302	0.00%
2024/01/11	1.4	30.01	0	0.00	30.01	1.4	40,587	0.00%
2024/01/10	3	30.11	0	0.00	30.06	3	40,520	0.01%
2024/01/08	17	30.03	0	0.00	29.98	17	40,143	0.04%
2024/01/05	2	30.36	0	0.00	30.35	2	39,661	0.01%
2024/01/04	0	0.00	300	30.71	30.66	-300	39,450	-0.76%	大賣/鉅額交易
2024/01/03	0	0.00	4	30.66	30.60	-4	39,342	-0.01%
2024/01/02	5	30.62	0	0.00	30.61	5	39,095	0.01%
2023/12/29	11	30.85	0	0.00	30.85	11	38,907	0.03%
2023/12/28	110	30.97	0	0.00	30.91	110	39,567	0.28%	大買/鉅額交易
2023/12/27	1	30.82	0	0.00	30.83	1	39,514	0.00%
2023/12/25	3	30.85	0	0.00	30.79	3	40,371	0.01%
2023/12/22	5.1	30.93	0	0.00	30.99	5.1	40,346	0.01%
2023/12/21	2	31.25	0	0.00	31.26	2	40,321	0.00%
2023/12/20	35	31.19	450	31.18	31.17	-415	40,043	-1.04%	大賣/鉅額交易
2023/12/18	10.1	31.25	4	31.40	31.42	6.1	39,163	0.02%
2023/12/15	3	30.85	0	0.00	30.92	3	37,851	0.01%
2023/12/14	6.9	30.64	0	0.00	30.64	6.9	36,498	0.02%
2023/12/13	1	29.97	0	0.00	30.00	1	36,317	0.00%
2023/12/12	2	29.82	0	0.00	29.90	2	36,173	0.01%
2023/12/11	2	29.90	0	0.00	29.90	2	35,787	0.01%
2023/12/08	0	0.00	5	29.92	30.04	-5	35,169	-0.01%
2023/12/07	5	30.18	8	30.27	30.11	-3	34,632	-0.01%
2023/12/01	54	28.73	0	0.00	28.80	54	31,721	0.17%
2023/11/30	51	28.94	0	0.00	28.86	51	31,340	0.16%
2023/11/29	8	28.64	50	28.71	28.67	-42	30,931	-0.14%
2023/11/28	5	28.57	0	0.00	28.57	5	30,321	0.02%
2023/11/27	16	28.35	0	0.00	28.35	16	30,066	0.05%
2023/11/21	601	28.45	0	0.00	28.54	601	28,719	2.09%	大買/鉅額交易
2023/11/17	206	28.68	0	0.00	28.55	206	27,873	0.74%	大買/鉅額交易
2023/11/16	12	28.51	0	0.00	28.50	12	27,668	0.04%
2023/11/15	16	29.11	0	0.00	29.04	16	27,102	0.06%
2023/11/10	12	28.54	0	0.00	28.62	12	25,521	0.05%
2023/11/09	10	29.07	2	29.02	29.03	8	25,038	0.03%
2023/11/08	15	28.48	0	0.00	28.49	15	24,380	0.06%
2023/11/07	4.3	28.20	0	0.00	28.18	4.3	24,001	0.02%
2023/11/06	10	28.32	0	0.00	28.32	10	23,914	0.04%
2023/11/03	11	28.29	17	28.29	28.27	-6	23,752	-0.03%
2023/11/02	1	27.89	0	0.00	27.85	1	23,576	0.00%
2023/11/01	2	27.47	0	0.00	27.36	2	23,421	0.01%
2023/10/30	18	27.76	0	0.00	27.72	18	25,122	0.07%
2023/10/27	1	27.85	29	27.84	27.82	-28	25,628	-0.11%
2023/10/26	4	27.46	0	0.00	27.48	4	26,293	0.02%
2023/10/24	11	27.68	0	0.00	27.75	11	27,714	0.04%
2023/10/23	6	27.22	0	0.00	27.24	6	27,872	0.02%
2023/10/20	0	0.00	1	27.46	27.45	-1	28,112	0.00%
2023/10/19	36	27.60	0	0.00	27.59	36	28,139	0.13%
2023/10/16	1	28.43	10	28.36	28.43	-9	27,791	-0.03%
2023/10/13	11	28.31	3	28.32	28.34	8	27,873	0.03%
2023/10/12	1	28.69	0	0.00	28.75	1	27,855	0.00%
2023/10/06	2	27.88	0	0.00	27.85	2	27,889	0.01%
2023/10/05	1	28.06	0	0.00	28.02	1	28,019	0.00%
2023/10/04	20	27.68	0	0.00	27.61	20	27,890	0.07%
2023/10/03	3	28.30	0	0.00	28.30	3	27,543	0.01%
2023/09/28	2	28.54	0	0.00	28.52	2	27,459	0.01%
2023/09/27	1	28.76	0	0.00	28.71	1	26,859	0.00%
2023/09/26	30	28.69	0	0.00	28.73	30	26,542	0.11%
2023/09/25	20	29.20	0	0.00	29.18	20	25,726	0.08%
2023/09/22	17	29.19	0	0.00	29.20	17	25,473	0.07%
2023/09/21	7.2	29.94	0	0.00	29.95	7.2	24,300	0.03%
2023/09/20	9	30.00	0	0.00	30.01	9	24,118	0.04%
2023/09/19	6	30.10	0	0.00	30.10	6	24,050	0.02%
2023/09/15	1	30.17	0	0.00	30.16	1	23,837	0.00%
2023/09/13	1	30.25	6	30.29	30.25	-5	23,823	-0.02%
2023/09/12	8	30.27	0	0.00	30.24	8	23,990	0.03%
2023/09/11	5	30.35	0	0.00	30.28	5	23,994	0.02%
2023/09/07	2	30.31	0	0.00	30.30	2	24,513	0.01%
2023/09/05	1	30.46	2	30.47	30.43	-1	24,929	0.00%
2023/09/04	4	30.51	0	0.00	30.48	4	25,665	0.02%
2023/08/31	4	30.78	0	0.00	30.79	4	26,843	0.01%
2023/08/29	2.2	30.51	0	0.00	30.48	2.2	27,642	0.01%
2023/08/25	0	0.00	1	30.42	30.31	-1	27,798	0.00%
2023/08/24	2.2	30.48	6	30.55	30.48	-3.8	27,888	-0.01%
2023/08/23	7,685	30.21	0	0.00	30.26	7,685	28,066	27.38%	大買/鉅額交易
2023/08/22	100	30.05	0	0.00	30.00	100	28,107	0.36%
2023/08/21	4	30.25	3	30.23	30.20	1	28,116	0.00%
2023/08/18	7	30.35	0	0.00	30.33	7	28,509	0.02%
2023/08/17	11	30.44	0	0.00	30.40	11	28,661	0.04%
2023/08/16	5	30.65	0	0.00	30.67	5	28,746	0.02%
2023/08/15	12	30.98	0	0.00	30.97	12	28,897	0.04%
2023/08/14	1	31.02	0	0.00	31.00	1	28,786	0.00%
2023/08/11	51	31.06	0	0.00	31.02	51	28,818	0.18%
2023/08/10	10	31.22	11	31.22	31.20	-1	28,641	0.00%
2023/08/08	7	31.05	0	0.00	31.12	7	28,683	0.02%
2023/08/07	10	31.16	0	0.00	31.16	10	28,546	0.04%
2023/08/04	25	30.80	0.4	30.80	30.89	24.6	28,435	0.09%
2023/08/02	10	31.23	1	31.22	31.23	9	27,270	0.03%
2023/08/01	0	0.00	2	31.52	31.50	-2	26,730	-0.01%
2023/07/31	3	31.24	2	31.22	31.22	1	26,444	0.00%
2023/07/28	13	31.22	0	0.00	31.22	13	25,963	0.05%
2023/07/27	1	31.53	0	0.00	31.53	1	24,734	0.00%
2023/07/26	3	31.58	0	0.00	31.56	3	24,679	0.01%
2023/07/25	12	31.68	0.9	31.74	31.66	11.1	24,567	0.05%
2023/07/24	1	31.74	0	0.00	31.77	1	24,276	0.00%
2023/07/21	2	31.61	0	0.00	31.63	2	24,233	0.01%
2023/07/20	22	31.80	19	31.81	31.76	3	24,133	0.01%
2023/07/19	0.1	31.61	0	0.00	31.59	0.1	24,071	0.00%
2023/07/18	3.4	31.34	0	0.00	31.35	3.4	24,029	0.01%
2023/07/17	0	0.00	4	31.32	31.37	-4	23,949	-0.02%
2023/07/13	0	0.00	1	31.19	31.18	-1	24,421	0.00%
2023/07/12	1	31.16	2	31.12	31.11	-1	24,875	0.00%
2023/07/11	1	31.13	5	31.08	31.12	-4	25,167	-0.02%
2023/07/10	1	31.01	2	31.01	31.00	-1	25,210	0.00%
2023/07/07	7	31.20	2	31.20	31.18	5	24,832	0.02%
2023/07/06	100	31.50	0	0.00	31.51	100	24,531	0.41%
2023/07/05	1	31.75	0	0.00	31.71	1	24,512	0.00%
2023/07/03	0	0.00	3	31.80	31.77	-3	25,237	-0.01%
2023/06/30	12	31.57	2	31.58	31.59	10	25,243	0.04%
2023/06/29	1	31.96	0	0.00	31.88	1	25,105	0.00%
2023/06/27	0.1	31.85	0	0.00	31.85	0.1	25,999	0.00%
2023/06/26	2	31.90	0	0.00	31.91	2	26,090	0.01%
2023/06/21	3.1	31.73	0	0.00	31.75	3.1	26,042	0.01%
2023/06/20	0	0.00	3	31.37	31.39	-3	26,056	-0.01%
2023/06/19	1	31.51	109	31.51	31.52	-108	26,352	-0.41%	大賣/鉅額交易
2023/06/16	81	31.39	0	0.00	31.45	81	26,341	0.31%
2023/06/15	2	31.23	0	0.00	31.22	2	26,335	0.01%
2023/06/14	1	31.12	0	0.00	31.16	1	26,416	0.00%
2023/06/13	0.3	31.35	0	0.00	31.32	0.3	26,325	0.00%
2023/06/12	2.6	31.24	5	31.24	31.23	-2.4	26,211	-0.01%
2023/06/09	0.3	31.19	0	0.00	31.21	0.3	26,024	0.00%
2023/06/08	39	31.04	0	0.00	31.03	39	26,079	0.15%
2023/06/07	13.2	31.42	0	0.00	31.43	13.2	25,535	0.05%
2023/06/06	8	31.21	0	0.00	31.19	8	24,926	0.03%
2023/06/05	2	31.34	0	0.00	31.33	2	24,247	0.01%
2023/06/02	5	31.77	0.5	31.78	31.73	4.5	23,686	0.02%
2023/06/01	4	31.82	0.5	31.83	31.77	3.5	23,531	0.01%
2023/05/31	9	31.80	210	31.81	31.82	-201	23,580	-0.85%	大賣/鉅額交易
2023/05/30	3	31.83	0	0.00	31.82	3	23,607	0.01%
2023/05/29	1	31.81	0	0.00	31.81	1	23,570	0.00%
2023/05/26	6	31.59	0	0.00	31.77	6	23,405	0.03%
2023/05/25	12	31.62	0	0.00	31.63	12	23,293	0.05%
2023/05/24	7	31.79	20.1	31.77	31.76	-13.1	23,212	-0.06%
2023/05/23	27	31.96	0	0.00	31.96	27	22,788	0.12%
2023/05/22	3	32.10	0	0.00	32.10	3	22,667	0.01%
2023/05/19	1	32.26	30	32.25	32.26	-29	22,778	-0.13%
2023/05/18	2	32.40	0	0.00	32.40	2	23,106	0.01%
2023/05/17	90	32.39	0	0.00	32.41	90	23,089	0.39%
2023/05/16	9	32.69	90	32.70	32.69	-81	22,935	-0.35%
2023/05/12	0	0.00	1	32.86	32.85	-1	23,034	0.00%
2023/05/11	0.3	32.66	0	0.00	32.64	0.3	22,998	0.00%
2023/05/10	3	32.46	0	0.00	32.47	3	23,154	0.01%
2023/05/09	1	32.53	0	0.00	32.51	1	23,131	0.00%
2023/05/08	3	32.71	0	0.00	32.73	3	22,965	0.01%
2023/05/05	212	32.61	0	0.00	32.63	212	22,861	0.93%	大買/鉅額交易
2023/05/04	10	32.80	16	32.79	32.81	-6	22,766	-0.03%
2023/05/03	2	32.65	0	0.00	32.65	2	22,497	0.01%
2023/05/02	2.3	32.31	0	0.00	32.28	2.3	22,469	0.01%
2023/04/28	5	32.29	0	0.00	32.46	5	22,157	0.02%
2023/04/27	1	32.58	0	0.00	32.51	1	21,946	0.00%
2023/04/26	4	32.76	0	0.00	32.76	4	21,833	0.02%
2023/04/25	6	32.44	16	32.45	32.50	-10	21,591	-0.05%
2023/04/24	2	32.16	0	0.00	32.15	2	21,529	0.01%
2023/04/21	5	32.22	0	0.00	32.29	5	21,366	0.02%
2023/04/20	1.1	31.99	0	0.00	32.02	1.1	21,292	0.01%
2023/04/19	8	31.85	0	0.00	31.89	8	21,155	0.04%
2023/04/18	5	31.77	0	0.00	31.79	5	20,833	0.02%
2023/04/17	5.1	32.05	0	0.00	32.04	5.1	20,121	0.03%
2023/04/14	1	32.25	0	0.00	32.25	1	19,428	0.01%
2023/04/13	1	32.54	0	0.00	32.52	1	18,837	0.01%
2023/04/12	4	32.53	0	0.00	32.53	4	18,565	0.02%
2023/04/11	3	32.56	0	0.00	32.56	3	18,418	0.02%
2023/04/10	17	32.73	0	0.00	32.73	17	18,318	0.09%
2023/04/07	1	32.97	15	32.90	32.89	-14	17,987	-0.08%
2023/04/06	9	32.85	0	0.00	32.89	9	17,653	0.05%
2023/03/30	0	31.66	0	0.00	31.63	0	16,909	0.00%
2023/03/29	9	31.61	0.5	31.56	31.66	8.5	16,981	0.05%
2023/03/28	6	31.70	0	0.00	31.69	6	17,005	0.04%
2023/03/27	3	32.31	0	0.00	32.28	3	16,266	0.02%
2023/03/24	1	32.04	10	32.09	32.10	-9	16,097	-0.06%
2023/03/22	0.4	32.04	0	0.00	32.04	0.4	15,925	0.00%
2023/03/21	2	32.40	0	0.00	32.41	2	15,512	0.01%
2023/03/20	5	32.23	0	0.00	32.50	5	15,479	0.03%
2023/03/17	0	0.00	20	32.18	32.18	-20	15,356	-0.13%
2023/03/16	1	32.38	0	0.00	32.39	1	15,256	0.01%
2023/03/15	1	31.80	0	0.00	31.82	1	15,058	0.01%
2023/03/14	2	32.18	1	32.08	32.15	1	14,841	0.01%
2023/03/10	21	31.68	0	0.00	31.79	21	14,433	0.15%
2023/03/09	2	31.15	0	0.00	31.12	2	14,276	0.01%
2023/03/07	5.1	31.03	0	0.00	31.05	5.1	14,291	0.04%
2023/03/06	6	31.18	0	0.00	31.13	6	14,205	0.04%
2023/03/03	1.1	30.76	0	0.00	30.82	1.1	14,115	0.01%
2023/03/02	0.1	30.92	0	0.00	30.89	0.1	14,064	0.00%
2023/03/01	1.1	31.03	0	0.00	31.04	1.1	13,904	0.01%
2023/02/24	2	31.16	1	31.10	31.21	1	13,776	0.01%
2023/02/22	13.7	30.94	0	0.00	30.96	13.7	13,500	0.10%
2023/02/20	2	31.06	3	30.96	31.09	-1	13,242	-0.01%
2023/02/17	8.8	30.70	0	0.00	30.73	8.8	13,028	0.07%
2023/02/16	6.1	31.10	0	0.00	31.10	6.1	12,570	0.05%
2023/02/13	4	31.39	0	0.00	31.40	4	11,804	0.03%
2023/02/10	0.1	31.66	0	0.00	31.67	0.1	11,543	0.00%
2023/02/09	0.1	31.80	0	0.00	31.78	0.1	11,317	0.00%
2023/02/08	21	31.84	0	0.00	31.80	21	11,160	0.19%
2023/02/07	2	31.94	0	0.00	31.98	2	10,812	0.02%
2023/02/06	10.1	32.03	0	0.00	32.08	10.1	10,564	0.10%
2023/02/03	7	32.41	0	0.00	32.41	7	10,212	0.07%
2023/02/02	3	32.22	0	0.00	32.15	3	9,981	0.03%
2023/01/31	2	32.04	0	0.00	32.04	2	9,628	0.02%
2023/01/30	2	32.28	0	0.00	32.30	2	9,417	0.02%
2023/01/17	4	32.19	5	32.13	32.17	-1	9,252	-0.01%
2023/01/16	4	32.32	11	32.26	32.26	-7	9,154	-0.08%
2023/01/13	5	32.41	0	0.00	32.50	5	8,999	0.06%
2023/01/11	3.1	31.79	0	0.00	31.88	3.1	8,691	0.04%
2023/01/10	13	32.11	0	0.00	32.12	13	8,589	0.15%
2023/01/09	27	32.03	0	0.00	32.03	27	8,431	0.32%
2023/01/05	1	31.66	0	0.00	31.53	1	8,241	0.01%
2023/01/03	1	31.01	0	0.00	31.00	1	8,069	0.01%
2022/12/30	1	31.15	0	0.00	31.08	1	7,973	0.01%
2022/12/29	2.1	30.96	0	0.00	30.97	2.1	7,964	0.03%
2022/12/28	3.1	31.11	0	0.00	31.09	3.1	7,830	0.04%
2022/12/27	1.1	31.61	0	0.00	31.60	1.1	7,553	0.01%
2022/12/26	1	31.75	0	0.00	31.73	1	7,410	0.01%
2022/12/23	6	31.92	0	0.00	31.87	6	7,333	0.08%
2022/12/22	1.1	32.13	5	32.10	32.10	-4	7,261	-0.05%
2022/12/21	3	31.80	0	0.00	31.89	3	7,348	0.04%
2022/12/20	16	32.08	5	31.92	31.94	11	7,128	0.15%
2022/12/19	4	32.91	0	0.00	32.85	4	6,756	0.06%
2022/12/15	2	32.92	0	0.00	33.00	2	6,651	0.03%
2022/12/13	43	32.81	0	0.00	32.77	43	6,359	0.68%
2022/12/12	27	32.79	0	0.00	32.92	27	6,219	0.43%
2022/12/09	10	33.58	15	33.36	33.59	-5	6,067	-0.08%
2022/12/08	30	33.31	0	0.00	33.41	30	5,937	0.51%
2022/12/07	10	32.76	0	0.00	32.66	10	5,781	0.17%
2022/12/06	3	32.33	0	0.00	32.43	3	5,707	0.05%
2022/12/05	15	32.32	0	0.00	32.34	15	5,672	0.26%
2022/12/01	34	31.64	0	0.00	31.57	34	5,508	0.62%
2022/11/29	5	31.92	0	0.00	31.81	5	5,229	0.10%
2022/11/24	3	32.03	5	31.89	31.90	-2	5,026	-0.04%
2022/11/22	5	31.14	0	0.00	31.14	5	4,805	0.10%
2022/11/14	10	30.68	0	0.00	30.71	10	4,487	0.22%
2022/11/11	10	31.10	0	0.00	31.10	10	4,375	0.23%
2022/11/10	5	30.42	0	0.00	30.45	5	4,158	0.12%
2022/11/08	22	30.18	0	0.00	30.15	22	4,050	0.54%
2022/11/02	1	31.38	0	0.00	31.32	1	3,902	0.03%
2022/10/12	1	31.92	1	31.97	31.96	0	3,660	0.00%
2022/08/18	5	34.56	0	0.00	34.57	5	2,941	0.17%
2022/08/17	15	34.83	0	0.00	34.82	15	2,911	0.52%
2022/07/22	0	0.00	12	35.14	35.15	-12	2,770	-0.43%
2022/06/27	5	33.41	0	0.00	33.37	5	2,759	0.18%
2022/06/22	7	33.25	0	0.00	33.26	7	2,661	0.26%
2022/03/24	0	0.00	5	37.77	37.70	-5	2,123	-0.24%
2022/02/25	0	0.00	20	38.80	38.87	-20	1,701	-1.18%
2022/02/24	20	39.16	0	0.00	39.16	20	1,690	1.18%
2022/02/17	5	38.36	0	0.00	38.61	5	1,195	0.42%
2021/08/31	0	0.00	2	42.15	42.11	-2	510	-0.39%
2021/04/09	0	0.00	1	40.06	40.02	-1	609	-0.16%
2021/02/26	2	39.68	0	0.00	39.53	2	699	0.29%
2021/02/22	0	0.00	2	40.56	40.54	-2	684	-0.29%
2021/01/12	0	0.00	1	43.03	43.08	-1	776	-0.13%
2020/12/21	220	45.03	220	45.02	45.06	0	817	0.00%	大買/大賣/
2020/12/10	0	0.00	2	45.17	45.17	-2	730	-0.27%
2020/10/29	0	0.00	2	46.72	46.66	-2	642	-0.31%
2020/09/30	0	0.00	1	48.57	48.60	-1	508	-0.20%
2020/09/04	0	0.00	1	49.43	49.43	-1	732	-0.14%
2020/08/28	1	47.81	0	0.00	47.82	1	883	0.11%
2020/08/10	2	50.85	0	0.00	50.75	2	873	0.23%
2020/08/07	0	0.00	1	51.35	51.30	-1	875	-0.11%
2020/08/06	1	50.80	1	51.00	51.00	0	881	0.00%
2020/07/31	0	0.00	2	51.05	51.20	-2	902	-0.22%
2020/07/24	1	50.85	0	0.00	51.00	1	887	0.11%
2020/07/17	0	0.00	1	50.20	50.15	-1	873	-0.11%
2020/07/15	1	49.85	0	0.00	49.95	1	874	0.11%
2020/05/22	0	0.00	1	50.50	50.50	-1	1,103	-0.09%
2020/05/05	1	50.70	0	0.00	50.75	1	1,311	0.08%
2020/04/30	1	51.00	0	0.00	51.00	1	1,334	0.07%
2020/04/27	1	52.00	0	0.00	51.90	1	1,499	0.07%
2020/04/22	0	0.00	1	52.50	52.60	-1	1,515	-0.07%
2020/04/21	0	0.00	1	51.80	51.85	-1	1,511	-0.07%
2020/04/20	0	0.00	1	51.40	51.50	-1	1,508	-0.07%
2020/04/09	1	50.50	0	0.00	50.75	1	1,546	0.06%
2020/03/17	0	0.00	4	49.99	50.60	-4	1,485	-0.27%
2020/03/11	4	51.33	0	0.00	51.70	4	1,322	0.30%
2020/03/10	2	51.90	0	0.00	51.75	2	1,297	0.15%
2020/02/20	0	0.00	1	45.26	45.26	-1	1,024	-0.10%
2020/02/13	1	44.30	0	0.00	44.43	1	954	0.10%
2020/02/07	0	0.00	1	44.30	44.34	-1	960	-0.10%
2020/02/06	1	43.80	0	0.00	43.78	1	966	0.10%
2020/02/05	1	44.45	0	0.00	44.52	1	944	0.11%
2020/01/06	0	0.00	1	43.09	43.06	-1	994	-0.10%
2019/12/20	2	42.31	0	0.00	42.34	2	1,001	0.20%