元大美債20年 (00679B)-宏遠-新化券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.28
漲跌
▲0.06
漲幅
+0.21%
成交量
44,404張
產業
上櫃
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	18	29.28	11	29.27	29.28	7	56,787	0.01%
2024/05/07	16	29.15	0	0.00	29.22	16	56,789	0.03%
2024/05/06	8	28.95	0	0.00	28.97	8	56,834	0.01%
2024/05/03	10	28.74	0	0.00	28.74	10	56,767	0.02%
2024/05/02	4	28.76	0	0.00	28.77	4	56,967	0.01%
2024/04/30	34	28.77	0	0.00	28.84	34	57,249	0.06%
2024/04/29	10	28.67	0	0.00	28.66	10	57,549	0.02%
2024/04/26	13	28.49	0	0.00	28.49	13	57,911	0.02%
2024/04/25	14.1	28.66	1	28.68	28.64	13.1	58,143	0.02%
2024/04/24	11	28.79	0	0.00	28.76	11	58,290	0.02%
2024/04/23	0	0.00	30	28.91	28.92	-30	58,627	-0.05%
2024/04/22	2	28.77	0	0.00	28.77	2	58,621	0.00%
2024/04/19	34	29.08	0	0.00	29.01	34	58,297	0.06%
2024/04/18	3	28.79	30	28.78	28.78	-27	57,342	-0.05%
2024/04/17	22	28.61	14	28.62	28.60	8	57,234	0.01%
2024/04/16	10	28.79	70	28.78	28.79	-60	56,887	-0.11%
2024/04/15	7.1	28.96	0	0.00	28.93	7.1	56,372	0.01%
2024/04/12	20	28.86	0	0.00	28.88	20	56,216	0.04%
2024/04/11	74.1	28.96	5	28.94	28.95	69.1	55,570	0.12%
2024/04/10	5	29.39	0	0.00	29.37	5	54,295	0.01%
2024/04/09	31	29.18	0	0.00	29.23	31	54,092	0.06%
2024/04/08	45.4	29.18	0	0.00	29.15	45.4	53,756	0.08%
2024/04/03	42.2	29.47	0	0.00	29.43	42.2	52,309	0.08%
2024/04/02	27	29.68	0	0.00	29.65	27	51,291	0.05%
2024/04/01	15	29.95	5	29.95	29.97	10	50,511	0.02%
2024/03/29	19.1	30.01	1	30.01	30.00	18.1	50,392	0.04%
2024/03/28	5	29.97	0	0.00	29.97	5	50,457	0.01%
2024/03/27	4	29.79	0	0.00	29.80	4	50,703	0.01%
2024/03/26	5	29.70	0	0.00	29.71	5	51,035	0.01%
2024/03/25	1	29.92	14	29.91	29.79	-13	51,516	-0.03%
2024/03/22	10	29.60	0	0.00	29.65	10	51,688	0.02%
2024/03/21	16.1	29.40	24	29.38	29.39	-8	52,363	-0.02%
2024/03/20	4	29.39	10	29.37	29.44	-6	52,708	-0.01%
2024/03/19	8	29.33	0	0.00	29.38	8	52,315	0.02%
2024/03/18	14	29.39	0	0.00	29.36	14	51,729	0.03%
2024/03/15	20	29.43	0.3	29.43	29.42	19.7	51,120	0.04%
2024/03/14	1.1	29.68	0	0.00	29.68	1.1	50,777	0.00%
2024/03/13	11.3	29.81	60	29.82	29.81	-48.7	50,611	-0.10%
2024/03/12	17.1	30.00	18	30.01	30.02	-1	50,987	0.00%
2024/03/11	10	30.06	0	0.00	30.06	10	51,210	0.02%
2024/03/08	3.1	30.02	12	30.06	30.06	-8.9	51,006	-0.02%
2024/03/07	2	30.08	0	0.00	30.04	2	50,779	0.00%
2024/03/06	14	29.86	0	0.00	29.88	14	50,104	0.03%
2024/03/05	3	29.62	0	0.00	29.63	3	49,480	0.01%
2024/03/04	20	29.64	17	29.65	29.65	3	49,211	0.01%
2024/03/01	1	29.60	0	0.00	29.60	1	48,607	0.00%
2024/02/29	1	29.56	0	0.00	29.53	1	48,648	0.00%
2024/02/27	42.1	29.57	0	0.00	29.56	42.1	48,340	0.09%
2024/02/26	13	29.93	20	29.95	29.95	-7	47,914	-0.01%
2024/02/23	63	29.56	0	0.00	29.56	63	47,324	0.13%
2024/02/22	38	29.52	0	0.00	29.55	38	47,178	0.08%
2024/02/21	41.1	29.59	0	0.00	29.56	41.1	47,085	0.09%
2024/02/20	25.1	29.53	0	0.00	29.55	25.1	46,833	0.05%
2024/02/19	63	29.54	0	0.00	29.54	63	47,001	0.13%
2024/02/16	27	29.58	0	0.00	29.56	27	47,109	0.06%
2024/02/15	118	29.57	12	29.60	29.59	106	46,799	0.23%	大買/鉅額交易
2024/02/05	5.1	30.05	0	0.00	30.10	5.1	45,637	0.01%
2024/02/02	2	30.48	9	30.56	30.52	-7	45,351	-0.02%
2024/02/01	22.1	30.38	0	0.00	30.36	22.1	45,559	0.05%
2024/01/31	10	30.04	0	0.00	30.11	10	45,581	0.02%
2024/01/30	38	29.74	35	29.65	29.79	3	44,970	0.01%
2024/01/29	7.3	29.41	0	0.00	29.41	7.3	44,694	0.02%
2024/01/26	4	29.47	0	0.00	29.48	4	44,431	0.01%
2024/01/25	24	29.23	0	0.00	29.33	24	44,402	0.05%
2024/01/24	44	29.37	0	0.00	29.47	44	43,966	0.10%
2024/01/23	1	29.60	0	0.00	29.61	1	43,585	0.00%
2024/01/22	2	29.55	0	0.00	29.57	2	43,020	0.00%
2024/01/19	23	29.42	0	0.00	29.41	23	42,481	0.05%
2024/01/18	28.3	29.84	0	0.00	29.84	28.3	41,559	0.07%
2024/01/17	9	29.89	0	0.00	29.86	9	41,127	0.02%
2024/01/16	12	30.13	0	0.00	30.15	12	40,356	0.03%
2024/01/11	8	30.00	0	0.00	30.01	8	40,587	0.02%
2024/01/10	1	30.04	0	0.00	30.06	1	40,520	0.00%
2024/01/08	24	29.99	0	0.00	29.98	24	40,143	0.06%
2024/01/05	10	30.36	14	30.39	30.35	-4	39,661	-0.01%
2024/01/04	23	30.69	0	0.00	30.66	23	39,450	0.06%
2024/01/03	4	30.63	0	0.00	30.60	4	39,342	0.01%
2024/01/02	22	30.65	4	30.64	30.61	18	39,095	0.05%
2023/12/29	16	30.87	20	30.86	30.85	-4	38,907	-0.01%
2023/12/28	10	30.96	6	30.92	30.91	4	39,567	0.01%
2023/12/27	1.6	30.82	3	30.82	30.83	-1.4	39,514	0.00%
2023/12/26	0	0.00	1	30.94	30.89	-1	39,961	0.00%
2023/12/25	24	30.82	0	0.00	30.79	24	40,371	0.06%
2023/12/22	5	30.97	40	30.97	30.99	-35	40,346	-0.09%
2023/12/21	0	0.00	2	31.26	31.26	-2	40,321	0.00%
2023/12/20	11	31.24	0	0.00	31.17	11	40,043	0.03%
2023/12/19	4	31.21	0	0.00	31.22	4	40,090	0.01%
2023/12/18	21	31.19	0	0.00	31.42	21	39,163	0.05%
2023/12/15	27	30.90	0	0.00	30.92	27	37,851	0.07%
2023/12/14	32.1	30.63	82	30.69	30.64	-49.9	36,498	-0.14%
2023/12/13	11	30.00	1	30.01	30.00	10	36,317	0.03%
2023/12/12	1	29.89	0	0.00	29.90	1	36,173	0.00%
2023/12/11	1.1	29.91	0	0.00	29.90	1.1	35,787	0.00%
2023/12/08	0	0.00	1	29.96	30.04	-1	35,169	0.00%
2023/12/07	1	30.21	2	30.23	30.11	-1	34,632	0.00%
2023/12/06	0	0.00	6	29.78	29.78	-6	33,524	-0.02%
2023/12/05	1	29.35	0	0.00	29.33	1	32,569	0.00%
2023/12/04	45	29.15	0	0.00	29.14	45	32,078	0.14%
2023/12/01	37	28.74	0	0.00	28.80	37	31,721	0.12%
2023/11/30	0.1	28.96	0	0.00	28.86	0.1	31,340	0.00%
2023/11/28	1	28.56	0	0.00	28.57	1	30,321	0.00%
2023/11/27	12	28.34	1.2	28.36	28.35	10.8	30,066	0.04%
2023/11/24	8	28.49	0	0.00	28.52	8	29,639	0.03%
2023/11/22	3	28.45	0	0.00	28.47	3	28,970	0.01%
2023/11/21	1	28.55	0	0.00	28.54	1	28,719	0.00%
2023/11/20	1	28.50	0	0.00	28.42	1	28,229	0.00%
2023/11/17	14	28.58	1	28.61	28.55	13	27,873	0.05%
2023/11/15	13.2	29.12	0	0.00	29.04	13.2	27,102	0.05%
2023/11/13	2	28.44	0	0.00	28.45	2	26,043	0.01%
2023/11/10	3	28.62	0	0.00	28.62	3	25,521	0.01%
2023/11/09	23	29.04	0	0.00	29.03	23	25,038	0.09%
2023/11/08	1	28.46	0	0.00	28.49	1	24,380	0.00%
2023/11/07	1	28.21	1	28.20	28.18	0	24,001	0.00%
2023/11/06	0.7	28.35	0	0.00	28.32	0.7	23,914	0.00%
2023/11/03	0.1	28.30	0	0.00	28.27	0.1	23,752	0.00%
2023/11/01	53.5	27.52	0	0.00	27.36	53.5	23,421	0.23%
2023/10/31	1	27.66	7	27.70	27.69	-6	24,595	-0.02%
2023/10/30	1.5	27.71	0	0.00	27.72	1.5	25,122	0.01%
2023/10/27	3	27.84	1	27.87	27.82	2	25,628	0.01%
2023/10/26	15	27.46	0	0.00	27.48	15	26,293	0.06%
2023/10/25	2	27.96	0	0.00	27.93	2	27,463	0.01%
2023/10/24	6.1	27.76	1	27.73	27.75	5.1	27,714	0.02%
2023/10/23	25.1	27.26	5	27.23	27.24	20.1	27,872	0.07%
2023/10/20	15.1	27.41	0	0.00	27.45	15.1	28,112	0.05%
2023/10/19	6.1	27.61	3	27.59	27.59	3.1	28,139	0.01%
2023/10/18	4	27.99	0	0.00	27.92	4	27,889	0.01%
2023/10/17	6.2	28.15	0	0.00	28.08	6.2	27,939	0.02%
2023/10/16	5	28.44	0	0.00	28.43	5	27,791	0.02%
2023/10/13	8	28.29	0	0.00	28.34	8	27,873	0.03%
2023/10/12	2	28.72	0	0.00	28.75	2	27,855	0.01%
2023/10/11	6	28.26	3	28.19	28.20	3	27,868	0.01%
2023/10/06	6.5	27.87	0	0.00	27.85	6.5	27,889	0.02%
2023/10/04	7.5	27.69	1	27.58	27.61	6.5	27,890	0.02%
2023/10/03	12	28.31	0	0.00	28.30	12	27,543	0.04%
2023/10/02	8	28.46	0	0.00	28.44	8	27,782	0.03%
2023/09/28	4	28.52	4	28.54	28.52	0	27,459	0.00%
2023/09/27	12	28.77	8	28.73	28.71	4	26,859	0.01%
2023/09/26	26	28.72	20	28.69	28.73	6	26,542	0.02%
2023/09/25	3	29.21	0	0.00	29.18	3	25,726	0.01%
2023/09/22	35	29.23	0	0.00	29.20	35	25,473	0.14%
2023/09/21	4	29.95	11	29.95	29.95	-7	24,300	-0.03%
2023/09/20	3	30.01	8	30.01	30.01	-5	24,118	-0.02%
2023/09/18	7	30.03	1	30.04	30.02	6	24,174	0.02%
2023/09/15	2	30.18	0	0.00	30.16	2	23,837	0.01%
2023/09/14	2	30.27	0	0.00	30.26	2	23,799	0.01%
2023/09/11	10.2	30.30	0	0.00	30.28	10.2	23,994	0.04%
2023/09/08	1	30.46	0	0.00	30.44	1	24,193	0.00%
2023/09/07	2	30.30	0	0.00	30.30	2	24,513	0.01%
2023/09/06	38	30.32	0	0.00	30.30	38	24,907	0.15%
2023/09/05	4.1	30.46	0	0.00	30.43	4.1	24,929	0.02%
2023/09/04	2	30.49	5	30.50	30.48	-3	25,665	-0.01%
2023/08/31	0.2	30.75	0	0.00	30.79	0.2	26,843	0.00%
2023/08/29	5	30.50	0	0.00	30.48	5	27,642	0.02%
2023/08/28	0	0.00	0.1	30.47	30.47	-0.1	27,726	0.00%
2023/08/24	1	30.56	0	0.00	30.48	1	27,888	0.00%
2023/08/22	24	30.03	2	30.02	30.00	22	28,107	0.08%
2023/08/21	6	30.23	0	0.00	30.20	6	28,116	0.02%
2023/08/18	7	30.35	24	30.35	30.33	-17	28,509	-0.06%
2023/08/17	10	30.42	30	30.44	30.40	-20	28,661	-0.07%
2023/08/16	5	30.66	0	0.00	30.67	5	28,746	0.02%
2023/08/15	2	30.98	0	0.00	30.97	2	28,897	0.01%
2023/08/14	15	31.00	0	0.00	31.00	15	28,786	0.05%
2023/08/11	5	31.07	20	31.10	31.02	-15	28,818	-0.05%
2023/08/10	2	31.22	30	31.22	31.20	-28	28,641	-0.10%
2023/08/08	1.4	31.12	0	0.00	31.12	1.4	28,683	0.01%
2023/08/07	3	31.17	0	0.00	31.16	3	28,546	0.01%
2023/08/04	54	30.78	0	0.00	30.89	54	28,435	0.19%
2023/08/02	22	31.22	0	0.00	31.23	22	27,270	0.08%
2023/08/01	2	31.45	0	0.00	31.50	2	26,730	0.01%
2023/07/31	32	31.24	0.3	31.31	31.22	31.7	26,444	0.12%
2023/07/28	68	31.21	0	0.00	31.22	68	25,963	0.26%
2023/07/27	34	31.53	0	0.00	31.53	34	24,734	0.14%
2023/07/26	17	31.57	0	0.00	31.56	17	24,679	0.07%
2023/07/25	22	31.68	0	0.00	31.66	22	24,567	0.09%
2023/07/24	5	31.74	0	0.00	31.77	5	24,276	0.02%
2023/07/21	5	31.62	40	31.59	31.63	-35	24,233	-0.14%
2023/07/20	6	31.79	0	0.00	31.76	6	24,133	0.02%
2023/07/19	5	31.54	42	31.60	31.59	-37	24,071	-0.15%
2023/07/18	21	31.33	0	0.00	31.35	21	24,029	0.09%
2023/07/17	4	31.37	0	0.00	31.37	4	23,949	0.02%
2023/07/14	46	31.30	0	0.00	31.29	46	23,971	0.19%
2023/07/13	16	31.27	1	31.18	31.18	15	24,421	0.06%
2023/07/12	2	31.12	0	0.00	31.11	2	24,875	0.01%
2023/07/11	14	31.10	0	0.00	31.12	14	25,167	0.06%
2023/07/10	8.1	31.00	29	31.01	31.00	-20.9	25,210	-0.08%
2023/07/07	42	31.19	25	31.21	31.18	17	24,832	0.07%
2023/07/06	8	31.50	0	0.00	31.51	8	24,531	0.03%
2023/07/05	6	31.72	0	0.00	31.71	6	24,512	0.02%
2023/07/04	3	31.77	0	0.00	31.76	3	24,717	0.01%
2023/07/03	9	31.79	0	0.00	31.77	9	25,237	0.04%
2023/06/30	12	31.57	0	0.00	31.59	12	25,243	0.05%
2023/06/27	4	31.89	0	0.00	31.85	4	25,999	0.02%
2023/06/26	2	31.90	0	0.00	31.91	2	26,090	0.01%
2023/06/21	9	31.74	0	0.00	31.75	9	26,042	0.03%
2023/06/20	3	31.38	0	0.00	31.39	3	26,056	0.01%
2023/06/19	4	31.51	0	0.00	31.52	4	26,352	0.02%
2023/06/16	1	31.41	0	0.00	31.45	1	26,341	0.00%
2023/06/15	1	31.26	3	31.22	31.22	-2	26,335	-0.01%
2023/06/14	7	31.15	0	0.00	31.16	7	26,416	0.03%
2023/06/13	3.1	31.32	0	0.00	31.32	3.1	26,325	0.01%
2023/06/12	3.4	31.24	0	0.00	31.23	3.4	26,211	0.01%
2023/06/08	7	31.03	3	31.05	31.03	4	26,079	0.02%
2023/06/07	5	31.43	0	0.00	31.43	5	25,535	0.02%
2023/06/06	12.4	31.20	0	0.00	31.19	12.4	24,926	0.05%
2023/06/05	15.2	31.35	1	31.40	31.33	14.2	24,247	0.06%
2023/06/02	9	31.76	0	0.00	31.73	9	23,686	0.04%
2023/06/01	1.1	31.78	1	31.87	31.77	0.1	23,531	0.00%
2023/05/30	3	31.82	0	0.00	31.82	3	23,607	0.01%
2023/05/26	2	31.57	0	0.00	31.77	2	23,405	0.01%
2023/05/25	1	31.64	0	0.00	31.63	1	23,293	0.00%
2023/05/24	33	31.79	9	31.75	31.76	24	23,212	0.10%
2023/05/23	14	31.98	0	0.00	31.96	14	22,788	0.06%
2023/05/22	4.3	32.06	0.1	32.11	32.10	4.2	22,667	0.02%
2023/05/19	5.6	32.25	0	0.00	32.26	5.6	22,778	0.02%
2023/05/18	5	32.40	1	32.39	32.40	4	23,106	0.02%
2023/05/17	50	32.40	0	0.00	32.41	50	23,089	0.22%
2023/05/16	3	32.69	0	0.00	32.69	3	22,935	0.01%
2023/05/12	3.3	32.84	3	32.77	32.85	0.3	23,034	0.00%
2023/05/11	5	32.65	0	0.00	32.64	5	22,998	0.02%
2023/05/10	21	32.46	1	32.45	32.47	20	23,154	0.09%
2023/05/09	5.1	32.52	3	32.53	32.51	2.1	23,131	0.01%
2023/05/08	5.1	32.66	0	0.00	32.73	5.1	22,965	0.02%
2023/05/05	31	32.60	0	0.00	32.63	31	22,861	0.14%
2023/05/04	31	32.76	6.1	32.78	32.81	24.9	22,766	0.11%
2023/05/03	0	0.00	8	32.66	32.65	-8	22,497	-0.04%
2023/05/02	3.1	32.23	0	0.00	32.28	3.1	22,469	0.01%
2023/04/28	0	0.00	2	32.31	32.46	-2	22,157	-0.01%
2023/04/27	0	0.00	1	32.53	32.51	-1	21,946	0.00%
2023/04/26	3	32.76	0	0.00	32.76	3	21,833	0.01%
2023/04/20	5	32.00	4	31.99	32.02	1	21,292	0.00%
2023/04/19	5.1	31.87	1	31.85	31.89	4.1	21,155	0.02%
2023/04/18	21.5	31.78	0	0.00	31.79	21.5	20,833	0.10%
2023/04/17	4	32.03	0	0.00	32.04	4	20,121	0.02%
2023/04/14	10	32.31	0	0.00	32.25	10	19,428	0.05%
2023/04/13	20	32.48	0	0.00	32.52	20	18,837	0.11%
2023/04/12	1	32.54	0	0.00	32.53	1	18,565	0.01%
2023/04/11	5	32.56	7	32.58	32.56	-2	18,418	-0.01%
2023/04/10	0.1	32.75	5	32.73	32.73	-5	18,318	-0.03%
2023/04/07	0.1	32.88	2	32.90	32.89	-2	17,987	-0.01%
2023/04/06	5.4	32.84	0	0.00	32.89	5.4	17,653	0.03%
2023/03/31	3	31.71	0	0.00	31.75	3	17,021	0.02%
2023/03/30	3	31.65	0	0.00	31.63	3	16,909	0.02%
2023/03/29	5	31.56	0	0.00	31.66	5	16,981	0.03%
2023/03/28	8	31.70	0	0.00	31.69	8	17,005	0.05%
2023/03/27	8	32.29	0	0.00	32.28	8	16,266	0.05%
2023/03/24	2	32.07	0	0.00	32.10	2	16,097	0.01%
2023/03/23	13	32.13	0	0.00	32.09	13	16,034	0.08%
2023/03/22	10	32.06	2	32.07	32.04	8	15,925	0.05%
2023/03/21	5.2	32.40	0	0.00	32.41	5.2	15,512	0.03%
2023/03/20	6	32.40	0	0.00	32.50	6	15,479	0.04%
2023/03/17	2	32.14	0	0.00	32.18	2	15,356	0.01%
2023/03/16	1	32.40	30	32.39	32.39	-29	15,256	-0.19%
2023/03/15	0	0.00	1	31.75	31.82	-1	15,058	-0.01%
2023/03/14	3.2	32.19	1	32.13	32.15	2.2	14,841	0.01%
2023/03/13	3	31.80	11	31.83	31.79	-8	14,632	-0.05%
2023/03/10	1	31.69	3	31.80	31.79	-2	14,433	-0.01%
2023/03/08	1	31.10	0	0.00	31.10	1	14,307	0.01%
2023/03/07	0.5	31.06	0	0.00	31.05	0.5	14,291	0.00%
2023/03/06	1	31.17	9	31.13	31.13	-8	14,205	-0.06%
2023/03/03	3	30.78	1	30.82	30.82	2	14,115	0.01%
2023/03/02	2	30.88	0	0.00	30.89	2	14,064	0.01%
2023/03/01	2.1	31.07	0	0.00	31.04	2.1	13,904	0.02%
2023/02/24	1	31.10	3	31.17	31.21	-2	13,776	-0.01%
2023/02/23	1.1	31.02	0	0.00	30.96	1.1	13,649	0.01%
2023/02/22	1	30.97	0	0.00	30.96	1	13,500	0.01%
2023/02/21	2	31.08	0	0.00	31.10	2	13,359	0.01%
2023/02/20	1	31.06	0	0.00	31.09	1	13,242	0.01%
2023/02/17	40	30.66	0	0.00	30.73	40	13,028	0.31%
2023/02/16	29	31.08	0	0.00	31.10	29	12,570	0.23%
2023/02/15	1	31.68	2	31.73	31.76	-1	12,047	-0.01%
2023/02/14	16	31.60	0	0.00	31.62	16	11,888	0.13%
2023/02/13	18	31.37	0	0.00	31.40	18	11,804	0.15%
2023/02/10	21	31.61	0	0.00	31.67	21	11,543	0.18%
2023/02/09	1	31.81	0	0.00	31.78	1	11,317	0.01%
2023/02/08	2	31.79	0	0.00	31.80	2	11,160	0.02%
2023/02/07	1	31.95	0	0.00	31.98	1	10,812	0.01%
2023/02/06	6	32.04	0	0.00	32.08	6	10,564	0.06%
2023/02/03	4	32.44	1	32.41	32.41	3	10,212	0.03%
2023/02/02	1	32.22	0	0.00	32.15	1	9,981	0.01%
2023/02/01	4	32.13	0	0.00	32.12	4	9,711	0.04%
2023/01/31	13	32.06	0	0.00	32.04	13	9,628	0.14%
2023/01/30	1	32.27	0	0.00	32.30	1	9,417	0.01%
2023/01/17	2	32.11	0	0.00	32.17	2	9,252	0.02%
2023/01/16	6	32.31	10	32.37	32.26	-4	9,154	-0.04%
2023/01/13	3	32.40	2	32.48	32.50	1	8,999	0.01%
2023/01/12	4	32.16	0	0.00	32.20	4	8,880	0.05%
2023/01/11	16	31.76	2	31.82	31.88	14	8,691	0.16%
2023/01/10	7	32.12	8	32.12	32.12	-1	8,589	-0.01%
2023/01/09	3	32.00	0	0.00	32.03	3	8,431	0.04%
2023/01/06	1	31.73	0	0.00	31.71	1	8,302	0.01%
2023/01/05	6	31.66	0	0.00	31.53	6	8,241	0.07%
2023/01/04	4	31.55	0	0.00	31.56	4	8,131	0.05%
2023/01/03	17	31.00	0	0.00	31.00	17	8,069	0.21%
2022/12/30	1	31.15	0	0.00	31.08	1	7,973	0.01%
2022/12/29	4	30.96	0	0.00	30.97	4	7,964	0.05%
2022/12/28	1	31.03	0	0.00	31.09	1	7,830	0.01%
2022/12/27	2	31.61	0	0.00	31.60	2	7,553	0.03%
2022/12/26	1	31.75	0	0.00	31.73	1	7,410	0.01%
2022/12/23	1	31.90	0	0.00	31.87	1	7,333	0.01%
2022/12/22	6	32.08	0	0.00	32.10	6	7,261	0.08%
2022/12/21	1	31.75	0	0.00	31.89	1	7,348	0.01%
2022/12/20	28	32.13	21	31.94	31.94	7	7,128	0.10%
2022/12/19	6	32.84	0	0.00	32.85	6	6,756	0.09%
2022/12/16	1	33.22	0	0.00	33.14	1	6,722	0.01%
2022/12/15	1	32.88	0	0.00	33.00	1	6,651	0.02%
2022/12/14	1	33.04	0	0.00	32.98	1	6,529	0.02%
2022/12/13	17	32.78	0	0.00	32.77	17	6,359	0.27%
2022/12/12	6	32.78	0	0.00	32.92	6	6,219	0.10%
2022/12/09	1	33.57	0	0.00	33.59	1	6,067	0.02%
2022/12/08	5	33.43	0	0.00	33.41	5	5,937	0.08%
2022/12/07	2	32.69	0	0.00	32.66	2	5,781	0.03%
2022/12/06	6	32.41	0	0.00	32.43	6	5,707	0.11%
2022/12/05	6	32.32	0	0.00	32.34	6	5,672	0.11%
2022/12/02	1	32.09	0	0.00	32.09	1	5,558	0.02%
2022/12/01	11	31.50	0	0.00	31.57	11	5,508	0.20%
2022/11/30	1	31.49	0	0.00	31.51	1	5,312	0.02%
2022/11/29	1	31.97	0	0.00	31.81	1	5,229	0.02%
2022/11/28	1	31.89	0	0.00	32.14	1	5,139	0.02%
2022/11/25	4	31.94	0	0.00	31.94	4	5,100	0.08%
2022/11/23	1	31.51	0	0.00	31.61	1	4,828	0.02%
2022/11/22	1	31.16	0	0.00	31.14	1	4,805	0.02%
2022/11/16	1	30.70	0	0.00	30.64	1	4,717	0.02%
2022/11/15	4	30.57	0	0.00	30.62	4	4,596	0.09%
2022/11/14	2	30.72	0	0.00	30.71	2	4,487	0.04%
2022/11/11	1	31.12	0	0.00	31.10	1	4,375	0.02%
2022/11/10	2	30.41	0	0.00	30.45	2	4,158	0.05%
2022/11/09	2	30.34	0	0.00	30.38	2	4,119	0.05%
2022/11/08	9	30.28	0	0.00	30.15	9	4,050	0.22%
2022/11/07	2	30.69	0	0.00	30.71	2	3,978	0.05%
2022/11/04	2	31.03	0	0.00	30.98	2	3,981	0.05%
2022/11/03	2	31.21	0	0.00	31.19	2	3,910	0.05%
2022/11/02	2	31.46	0	0.00	31.32	2	3,902	0.05%
2022/11/01	2	31.26	0	0.00	31.26	2	3,910	0.05%
2022/10/31	1	31.09	0	0.00	31.28	1	3,908	0.03%
2022/10/28	5	31.45	0	0.00	31.43	5	3,899	0.13%
2022/10/27	2	31.12	0	0.00	31.03	2	3,896	0.05%
2022/10/26	2	30.89	0	0.00	30.94	2	3,906	0.05%
2022/10/25	2	30.24	0	0.00	30.27	2	3,881	0.05%
2022/10/24	1	30.26	0	0.00	30.46	1	3,849	0.03%
2022/10/21	2	30.69	0	0.00	30.60	2	3,852	0.05%
2022/10/20	2	31.19	0	0.00	31.12	2	3,768	0.05%
2022/10/19	1	31.66	0	0.00	31.55	1	3,711	0.03%
2022/10/18	3	31.68	0	0.00	31.68	3	3,710	0.08%
2022/10/17	3	31.78	0	0.00	31.83	3	3,663	0.08%
2022/10/14	2	32.01	0	0.00	31.97	2	3,642	0.05%
2022/10/13	1	32.07	0	0.00	32.04	1	3,668	0.03%
2022/10/12	2	31.94	0	0.00	31.96	2	3,660	0.05%
2022/10/11	3	31.89	0	0.00	31.80	3	3,641	0.08%
2022/10/07	6	32.48	0	0.00	32.47	6	3,563	0.17%
2022/10/06	4	32.67	0	0.00	32.62	4	3,525	0.11%
2022/10/05	1	33.13	0	0.00	32.98	1	3,444	0.03%
2022/10/04	1	33.18	0	0.00	33.23	1	3,443	0.03%
2022/10/03	2	32.90	0	0.00	32.97	2	3,439	0.06%
2022/09/30	1	32.98	0	0.00	33.04	1	3,438	0.03%
2022/09/29	1	33.07	0	0.00	33.06	1	3,440	0.03%
2022/09/28	16	32.39	0	0.00	32.38	16	3,459	0.46%
2022/09/27	3	33.23	0	0.00	33.18	3	3,284	0.09%
2022/09/26	1	33.45	0	0.00	33.46	1	3,279	0.03%
2022/09/23	6	33.34	0	0.00	33.35	6	3,297	0.18%
2022/09/21	9	33.53	0	0.00	33.59	9	3,139	0.29%
2022/09/19	2	33.67	0	0.00	33.71	2	3,145	0.06%
2022/09/16	1	33.87	0	0.00	33.88	1	3,153	0.03%
2022/09/13	2	33.37	0	0.00	33.38	2	3,178	0.06%
2022/09/02	10	33.73	0	0.00	33.81	10	3,105	0.32%
2022/09/01	3	33.98	0	0.00	34.03	3	3,071	0.10%
2022/08/31	8	34.47	5	34.42	34.45	3	3,029	0.10%
2022/08/25	5	33.79	0	0.00	33.77	5	2,979	0.17%
2022/08/22	9	34.01	0	0.00	34.11	9	3,000	0.30%
2022/08/18	6	34.54	0	0.00	34.57	6	2,941	0.20%
2022/08/16	1	34.85	0	0.00	34.87	1	2,912	0.03%
2022/08/12	3	34.71	0	0.00	34.85	3	2,909	0.10%
2022/08/11	5	35.54	0	0.00	35.54	5	2,792	0.18%
2022/08/08	5	35.44	0	0.00	35.45	5	2,729	0.18%
2022/08/05	10	36.04	0	0.00	36.02	10	2,684	0.37%
2022/08/03	10	35.90	0	0.00	35.95	10	2,687	0.37%
2022/07/29	1	35.45	0	0.00	35.56	1	2,679	0.04%
2022/07/11	9	33.89	0	0.00	33.91	9	2,844	0.32%
2022/07/08	5	34.29	0	0.00	34.29	5	2,845	0.18%
2022/07/07	5	34.74	0	0.00	34.64	5	2,859	0.17%
2022/06/29	5	33.65	0	0.00	33.67	5	2,751	0.18%
2022/06/27	6	33.40	0	0.00	33.37	6	2,759	0.22%
2022/06/24	5	34.10	0	0.00	34.13	5	2,713	0.18%
2022/06/21	6	33.15	0	0.00	33.17	6	2,669	0.22%
2022/06/15	5	32.84	0	0.00	32.81	5	2,660	0.19%
2022/06/01	6	34.10	10	34.25	34.23	-4	2,470	-0.16%
2022/05/30	12	34.92	0	0.00	34.80	12	2,383	0.50%
2022/05/26	8	35.30	0	0.00	35.40	8	2,310	0.35%
2022/05/06	8	34.70	0	0.00	34.73	8	2,709	0.30%
2022/04/21	6	35.78	0	0.00	35.77	6	2,452	0.24%
2022/04/18	6	35.56	0	0.00	35.56	6	2,421	0.25%
2022/04/12	10	36.06	0	0.00	36.08	10	2,345	0.43%
2022/04/11	20	36.50	0	0.00	36.50	20	2,348	0.85%
2022/04/08	21	37.04	0	0.00	37.01	21	2,310	0.91%
2022/04/06	20	37.16	0	0.00	37.16	20	2,276	0.88%
2022/04/01	4	38.09	0	0.00	38.03	4	2,218	0.18%
2022/03/30	4	37.98	0	0.00	37.99	4	2,195	0.18%
2022/03/28	6	37.11	0	0.00	37.15	6	2,159	0.28%
2022/03/25	0.1	37.76	0	0.00	37.71	0.1	2,130	0.00%
2022/03/23	5	36.94	0	0.00	36.98	5	2,095	0.24%
2022/03/22	6	37.62	0	0.00	37.49	6	2,045	0.29%
2022/03/17	2	38.40	0	0.00	38.43	2	1,930	0.10%
2022/03/16	2	38.09	0	0.00	38.10	2	1,922	0.10%
2022/03/14	2	38.60	0	0.00	38.60	2	1,882	0.11%
2022/03/08	2	39.67	0	0.00	39.69	2	1,838	0.11%
2022/02/25	1	38.86	0	0.00	38.87	1	1,701	0.06%
2022/02/23	2	38.85	0	0.00	38.86	2	1,659	0.12%
2022/02/07	0.4	39.65	0	0.00	39.56	0.4	959	0.04%
2022/01/25	0.3	40.09	0	0.00	40.05	0.3	936	0.03%
2022/01/18	5	39.72	0	0.00	39.70	5	873	0.57%
2022/01/10	0.1	40.00	0	0.00	39.90	0.1	700	0.01%
2021/12/30	0.1	41.27	0	0.00	41.22	0.1	536	0.02%
2021/12/29	0.1	41.77	0	0.00	41.72	0.1	526	0.02%
2021/10/07	0	0.00	0.1	40.87	40.75	-0.1	443	-0.02%
2021/10/06	2	40.47	0	0.00	40.54	2	443	0.45%
2021/08/10	1	41.85	0	0.00	41.81	1	508	0.20%
2021/07/29	1	42.54	0	0.00	42.44	1	533	0.19%
2021/07/27	1	42.31	0	0.00	42.28	1	552	0.18%
2021/07/22	1	42.30	0	0.00	42.19	1	583	0.17%
2021/07/21	1	42.63	0	0.00	42.79	1	585	0.17%
2021/07/14	1	41.36	0	0.00	41.35	1	592	0.17%
2021/07/12	1.1	41.68	0	0.00	41.71	1.1	591	0.19%
2021/07/05	1	41.11	0	0.00	41.12	1	600	0.17%
2021/07/01	1	40.71	0	0.00	40.71	1	606	0.17%
2021/06/30	1	40.73	0	0.00	40.67	1	608	0.16%
2021/06/29	1	40.62	0	0.00	40.62	1	621	0.16%
2021/06/28	1	40.24	0	0.00	40.27	1	607	0.16%
2021/06/25	1	40.70	0	0.00	40.70	1	608	0.16%
2021/06/24	1	40.75	0	0.00	40.76	1	598	0.17%
2021/06/23	1	40.80	0	0.00	40.80	1	598	0.17%
2021/06/22	1.1	40.62	0	0.00	40.65	1.1	596	0.18%
2021/06/17	1	39.56	0	0.00	39.60	1	575	0.17%
2021/06/16	1	39.62	0	0.00	39.51	1	580	0.17%
2021/06/15	1	39.82	0	0.00	39.82	1	596	0.17%
2021/06/11	1	40.04	0	0.00	39.98	1	590	0.17%
2021/06/07	1	39.24	0	0.00	39.25	1	593	0.17%
2021/05/31	1	39.01	0	0.00	38.89	1	608	0.16%
2021/05/28	1	39.10	0	0.00	39.03	1	609	0.17%
2021/05/27	1	39.28	0	0.00	39.25	1	620	0.16%
2021/05/26	1	39.17	0	0.00	39.27	1	637	0.16%
2021/05/25	1	38.96	0	0.00	39.02	1	650	0.15%
2021/05/24	1	38.91	0	0.00	38.92	1	648	0.15%
2021/05/19	1	38.58	0	0.00	38.62	1	675	0.15%
2021/05/18	1	38.72	0	0.00	38.74	1	676	0.15%
2021/05/17	2	39.17	0	0.00	39.18	2	693	0.29%
2021/05/13	1	38.79	0	0.00	38.83	1	706	0.14%
2021/05/12	1	39.14	0	0.00	39.17	1	699	0.14%
2021/05/11	1	39.25	0	0.00	39.28	1	693	0.14%
2021/05/10	1.1	39.38	0	0.00	39.39	1.1	693	0.15%
2021/05/07	1	39.86	0	0.00	39.92	1	684	0.15%
2021/03/30	0	0.00	1	39.24	39.32	-1	624	-0.16%
2021/03/25	1	40.02	0	0.00	40.08	1	638	0.16%
2021/03/18	0	0.00	2	38.80	38.86	-2	696	-0.29%
2021/03/16	1	39.37	0	0.00	39.40	1	685	0.15%
2021/03/05	0	0.00	1	39.22	39.10	-1	697	-0.14%
2021/03/02	1	40.10	0	0.00	40.22	1	702	0.14%
2021/02/26	1	39.55	0	0.00	39.53	1	699	0.14%
2021/02/25	0	0.00	3	39.72	40.04	-3	686	-0.44%
2021/02/17	1	41.80	0	0.00	41.65	1	651	0.15%
2021/02/04	5	42.62	0	0.00	42.60	5	631	0.79%
2021/02/01	1	43.50	0	0.00	43.38	1	658	0.15%
2021/01/14	2	43.63	0	0.00	43.47	2	754	0.27%
2021/01/13	2	43.16	0	0.00	43.13	2	767	0.26%
2021/01/07	1	43.50	0	0.00	43.44	1	824	0.12%
2020/12/07	1	44.75	0	0.00	44.83	1	723	0.14%
2020/10/06	1	46.80	0	0.00	46.86	1	511	0.20%
2020/03/11	0	0.00	1	51.75	51.70	-1	1,322	-0.08%
2020/03/06	0	0.00	1	48.50	49.83	-1	1,230	-0.08%
2020/03/03	0	0.00	3	47.33	47.42	-3	1,155	-0.26%
2020/03/02	0	0.00	3	48.18	47.90	-3	1,147	-0.26%
2020/02/26	0	0.00	1	46.87	46.53	-1	1,094	-0.09%
2020/02/21	0	0.00	2	45.66	45.75	-2	1,042	-0.19%
2020/02/19	0	0.00	1	45.03	45.04	-1	1,020	-0.10%
2020/02/18	0	0.00	1	44.89	45.05	-1	1,019	-0.10%
2020/02/17	0	0.00	1	44.65	44.69	-1	995	-0.10%
2020/02/14	0	0.00	2	44.50	44.51	-2	973	-0.21%
2020/02/13	0	0.00	1	44.35	44.43	-1	954	-0.10%
2020/02/03	0	0.00	1	45.17	45.10	-1	932	-0.11%
2020/01/06	3	43.06	0	0.00	43.06	3	994	0.30%
2019/12/13	1	42.79	0	0.00	42.78	1	1,027	0.10%