元大美債20年 (00679B)-亞東-板橋券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.74
漲跌
▼0.03
漲幅
-0.10%
成交量
46,532張
產業
上櫃
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13.1	28.73	2.2	28.74	28.74	10.9	56,767	0.02%
2024/05/02	12	28.75	0	0.00	28.77	12	56,967	0.02%
2024/04/30	0	0.00	1	28.80	28.84	-1	57,249	0.00%
2024/04/29	2	28.66	2	28.68	28.66	0	57,549	0.00%
2024/04/26	51.4	28.49	10	28.47	28.49	41.4	57,911	0.07%
2024/04/25	18	28.67	20	28.65	28.64	-2	58,143	0.00%
2024/04/24	36.3	28.81	0	0.00	28.76	36.3	58,290	0.06%
2024/04/23	2	28.92	10	28.90	28.92	-8	58,627	-0.01%
2024/04/22	46	28.78	26	28.77	28.77	20	58,621	0.03%
2024/04/19	2	29.03	25	29.14	29.01	-23	58,297	-0.04%
2024/04/18	1	28.78	0	0.00	28.78	1	57,342	0.00%
2024/04/17	18.5	28.61	10	28.60	28.60	8.5	57,234	0.01%
2024/04/16	21	28.78	0.2	28.78	28.79	20.8	56,887	0.04%
2024/04/15	0	0.00	13	28.93	28.93	-13	56,372	-0.02%
2024/04/12	20.3	28.85	0	0.00	28.88	20.3	56,216	0.04%
2024/04/11	483.7	28.91	4	28.95	28.95	479.7	55,570	0.86%	大買/鉅額交易
2024/04/10	2.1	29.37	5	29.36	29.37	-3	54,295	-0.01%
2024/04/09	65.5	29.16	2.9	29.22	29.23	62.6	54,092	0.12%
2024/04/08	312.9	29.18	20	29.19	29.15	292.9	53,756	0.54%	大買/鉅額交易
2024/04/03	43.6	29.47	0	0.00	29.43	43.6	52,309	0.08%
2024/04/02	39.2	29.67	7	29.68	29.65	32.2	51,291	0.06%
2024/04/01	1.1	29.92	1	29.96	29.97	0.1	50,511	0.00%
2024/03/29	0.3	30.01	2.2	29.99	30.00	-1.9	50,392	0.00%
2024/03/28	3	29.97	22.8	29.98	29.97	-19.8	50,457	-0.04%
2024/03/27	23.1	29.79	12	29.79	29.80	11.1	50,703	0.02%
2024/03/26	26.4	29.66	15	29.67	29.71	11.4	51,035	0.02%
2024/03/25	162	29.83	30.2	29.91	29.79	131.8	51,516	0.26%	大買/鉅額交易
2024/03/22	9	29.66	61	29.60	29.65	-52	51,688	-0.10%
2024/03/21	125.4	29.37	0.1	29.39	29.39	125.4	52,363	0.24%	大買/鉅額交易
2024/03/20	23.7	29.38	5	29.38	29.44	18.7	52,708	0.04%
2024/03/19	50.3	29.33	0	0.00	29.38	50.3	52,315	0.10%
2024/03/18	45.1	29.40	2	29.38	29.36	43.1	51,729	0.08%
2024/03/15	241.8	29.42	5	29.41	29.42	236.8	51,120	0.46%	大買/鉅額交易
2024/03/14	47.1	29.70	1	29.69	29.68	46.1	50,777	0.09%
2024/03/13	16.1	29.80	5	29.81	29.81	11.1	50,611	0.02%
2024/03/12	19.2	30.01	0	0.00	30.02	19.2	50,987	0.04%
2024/03/11	5	30.05	13	30.05	30.06	-8	51,210	-0.02%
2024/03/08	74.6	30.06	1.2	30.03	30.06	73.4	51,006	0.14%
2024/03/07	103	30.06	21	30.04	30.04	82	50,779	0.16%	大買/
2024/03/06	130	29.89	7	29.81	29.88	123	50,104	0.25%	大買/鉅額交易
2024/03/05	20	29.59	0	0.00	29.63	20	49,480	0.04%
2024/03/04	30	29.65	0	0.00	29.65	30	49,211	0.06%
2024/03/01	39	29.64	6	29.63	29.60	33	48,607	0.07%
2024/02/29	16	29.58	43	29.61	29.53	-27	48,648	-0.06%
2024/02/27	10	29.58	40	29.58	29.56	-30	48,340	-0.06%
2024/02/26	108	29.95	8	29.95	29.95	100	47,914	0.21%	大買/
2024/02/23	8.1	29.57	35	29.57	29.56	-26.9	47,324	-0.06%
2024/02/22	26	29.53	6.6	29.53	29.55	19.4	47,178	0.04%
2024/02/21	2.1	29.57	23	29.58	29.56	-20.9	47,085	-0.04%
2024/02/20	21.2	29.52	40	29.52	29.55	-18.8	46,833	-0.04%
2024/02/19	34	29.54	15	29.54	29.54	19	47,001	0.04%
2024/02/16	73.2	29.58	222	29.57	29.56	-148.8	47,109	-0.32%	大賣/鉅額交易
2024/02/15	273.2	29.55	0	0.00	29.59	273.2	46,799	0.58%	大買/鉅額交易
2024/02/05	23.1	30.08	20	30.07	30.10	3.1	45,637	0.01%
2024/02/02	12.2	30.53	10.2	30.53	30.52	2	45,351	0.00%
2024/02/01	35.3	30.32	45	30.34	30.36	-9.7	45,559	-0.02%
2024/01/31	67.1	30.04	3	30.02	30.11	64.1	45,581	0.14%
2024/01/30	12.2	29.68	0	0.00	29.79	12.2	44,970	0.03%
2024/01/29	31.3	29.42	0	0.00	29.41	31.3	44,694	0.07%
2024/01/26	11.4	29.48	8	29.48	29.48	3.4	44,431	0.01%
2024/01/25	21.1	29.23	91	29.27	29.33	-69.9	44,402	-0.16%
2024/01/24	28	29.39	50	29.38	29.47	-22	43,966	-0.05%
2024/01/23	65	29.54	100	29.54	29.61	-35	43,585	-0.08%
2024/01/22	55.1	29.55	0	0.00	29.57	55.1	43,020	0.13%
2024/01/19	80.2	29.43	3	29.44	29.41	77.2	42,481	0.18%
2024/01/18	41	29.84	0	0.00	29.84	41	41,559	0.10%
2024/01/17	29	29.82	1	29.86	29.86	28	41,127	0.07%
2024/01/16	56	30.12	0	0.00	30.15	56	40,356	0.14%
2024/01/15	3	30.18	0	0.00	30.30	3	40,278	0.01%
2024/01/12	2	30.08	0	0.00	30.07	2	40,302	0.00%
2024/01/11	5	30.01	0	0.00	30.01	5	40,587	0.01%
2024/01/10	1.1	30.08	30	30.09	30.06	-29	40,520	-0.07%
2024/01/09	5	30.13	12	30.15	30.18	-7	40,273	-0.02%
2024/01/08	49.3	30.00	42	29.99	29.98	7.3	40,143	0.02%
2024/01/05	12	30.38	10	30.37	30.35	2	39,661	0.01%
2024/01/04	4	30.70	25	30.71	30.66	-21	39,450	-0.05%
2024/01/03	9	30.61	7	30.67	30.60	2	39,342	0.01%
2024/01/02	59.5	30.62	0	0.00	30.61	59.5	39,095	0.15%
2023/12/29	7	30.85	0	0.00	30.85	7	38,907	0.02%
2023/12/28	1	30.91	0	0.00	30.91	1	39,567	0.00%
2023/12/27	9	30.82	1	30.83	30.83	8	39,514	0.02%
2023/12/26	2	30.91	0	0.00	30.89	2	39,961	0.01%
2023/12/25	20	30.86	41	30.81	30.79	-21	40,371	-0.05%
2023/12/22	23.1	30.95	1	30.93	30.99	22.1	40,346	0.05%
2023/12/21	23	31.26	2.2	31.25	31.26	20.8	40,321	0.05%
2023/12/20	33.1	31.18	2	31.20	31.17	31.1	40,043	0.08%
2023/12/19	12	31.26	5.1	31.26	31.22	6.9	40,090	0.02%
2023/12/18	66.2	31.29	82.3	31.34	31.42	-16.1	39,163	-0.04%
2023/12/15	47	30.81	29	30.84	30.92	18	37,851	0.05%
2023/12/14	83	30.64	17.1	30.62	30.64	65.9	36,498	0.18%
2023/12/13	39	29.99	3	30.00	30.00	36	36,317	0.10%
2023/12/12	26.3	29.83	0	0.00	29.90	26.3	36,173	0.07%
2023/12/11	22.1	29.89	4	29.84	29.90	18.1	35,787	0.05%
2023/12/08	18.4	29.99	0	0.00	30.04	18.4	35,169	0.05%
2023/12/07	25.4	30.30	5	30.25	30.11	20.4	34,632	0.06%
2023/12/06	4.7	29.81	3	29.80	29.78	1.7	33,524	0.01%
2023/12/05	13.4	29.27	13	29.25	29.33	0.4	32,569	0.00%
2023/12/04	10.2	29.12	8	29.16	29.14	2.2	32,078	0.01%
2023/12/01	14	28.73	2	28.76	28.80	12	31,721	0.04%
2023/11/30	8	28.92	11	28.92	28.86	-3	31,340	-0.01%
2023/11/29	8	28.65	3	28.70	28.67	5	30,931	0.02%
2023/11/28	3	28.57	3	28.64	28.57	0	30,321	0.00%
2023/11/27	19.1	28.36	0	0.00	28.35	19.1	30,066	0.06%
2023/11/24	17	28.52	2	28.50	28.52	15	29,639	0.05%
2023/11/22	4	28.44	2	28.46	28.47	2	28,970	0.01%
2023/11/21	54.1	28.48	0	0.00	28.54	54.1	28,719	0.19%
2023/11/20	17.3	28.47	10	28.51	28.42	7.3	28,229	0.03%
2023/11/17	8.3	28.62	100	28.59	28.55	-91.8	27,873	-0.33%
2023/11/16	118.5	28.49	0	0.00	28.50	118.5	27,668	0.43%	大買/鉅額交易
2023/11/15	115	29.15	3	29.13	29.04	112	27,102	0.41%	大買/鉅額交易
2023/11/14	17	28.65	0	0.00	28.63	17	26,494	0.06%
2023/11/13	39	28.47	0	0.00	28.45	39	26,043	0.15%
2023/11/10	12.3	28.53	5	28.47	28.62	7.3	25,521	0.03%
2023/11/09	7	29.06	9	29.05	29.03	-2	25,038	-0.01%
2023/11/08	30.1	28.48	2	28.46	28.49	28.1	24,380	0.12%
2023/11/07	13	28.21	0	0.00	28.18	13	24,001	0.05%
2023/11/06	2	28.31	1	28.28	28.32	1	23,914	0.00%
2023/11/03	8	28.28	4	28.30	28.27	4	23,752	0.02%
2023/11/02	69.1	27.88	3	27.88	27.85	66.1	23,576	0.28%
2023/11/01	20.1	27.39	0	0.00	27.36	20.1	23,421	0.09%
2023/10/31	8	27.67	0	0.00	27.69	8	24,595	0.03%
2023/10/30	12	27.73	0	0.00	27.72	12	25,122	0.05%
2023/10/27	1	27.84	2	27.88	27.82	-1	25,628	0.00%
2023/10/26	12	27.46	0	0.00	27.48	12	26,293	0.05%
2023/10/25	1.2	27.94	0	0.00	27.93	1.2	27,463	0.00%
2023/10/24	1	27.75	4	27.72	27.75	-3	27,714	-0.01%
2023/10/23	9	27.23	0	0.00	27.24	9	27,872	0.03%
2023/10/20	27	27.44	1	27.44	27.45	26	28,112	0.09%
2023/10/19	34.1	27.60	0	0.00	27.59	34.1	28,139	0.12%
2023/10/18	8.2	27.98	0	0.00	27.92	8.2	27,889	0.03%
2023/10/17	16.1	28.16	0	0.00	28.08	16.1	27,939	0.06%
2023/10/16	0	0.00	5	28.44	28.43	-5	27,791	-0.02%
2023/10/13	7.1	28.27	0	0.00	28.34	7.1	27,873	0.03%
2023/10/12	0	0.00	3.2	28.70	28.75	-3.2	27,855	-0.01%
2023/10/11	0.2	28.27	2	28.15	28.20	-1.8	27,868	-0.01%
2023/10/06	12	27.87	0	0.00	27.85	12	27,889	0.04%
2023/10/05	15.3	28.06	1	27.98	28.02	14.3	28,019	0.05%
2023/10/04	47.1	27.69	2	27.71	27.61	45.1	27,890	0.16%
2023/10/03	23	28.30	1	28.31	28.30	22	27,543	0.08%
2023/10/02	23	28.46	0	0.00	28.44	23	27,782	0.08%
2023/09/28	21	28.53	150	28.52	28.52	-129	27,459	-0.47%	大賣/鉅額交易
2023/09/27	21.1	28.75	0	0.00	28.71	21.1	26,859	0.08%
2023/09/26	38.4	28.70	130	28.73	28.73	-91.6	26,542	-0.35%	大賣/
2023/09/25	19.1	29.20	6	29.20	29.18	13.1	25,726	0.05%
2023/09/22	66.5	29.22	10	29.20	29.20	56.5	25,473	0.22%
2023/09/21	49	29.95	0	0.00	29.95	49	24,300	0.20%
2023/09/20	24.1	30.00	0	0.00	30.01	24.1	24,118	0.10%
2023/09/19	13.1	30.10	0	0.00	30.10	13.1	24,050	0.05%
2023/09/18	96.2	30.03	0	0.00	30.02	96.2	24,174	0.40%
2023/09/15	39.1	30.17	100	30.16	30.16	-60.9	23,837	-0.26%
2023/09/14	2	30.26	0	0.00	30.26	2	23,799	0.01%
2023/09/13	11	30.25	0	0.00	30.25	11	23,823	0.05%
2023/09/12	44.1	30.26	0	0.00	30.24	44.1	23,990	0.18%
2023/09/11	25.8	30.36	0	0.00	30.28	25.8	23,994	0.11%
2023/09/08	1.2	30.45	0	0.00	30.44	1.2	24,193	0.00%
2023/09/07	11.1	30.31	0	0.00	30.30	11.1	24,513	0.05%
2023/09/06	39.1	30.26	0	0.00	30.30	39.1	24,907	0.16%
2023/09/05	44	30.45	1	30.43	30.43	43	24,929	0.17%
2023/09/04	22.1	30.49	0	0.00	30.48	22.1	25,665	0.09%
2023/09/01	2.4	30.76	0	0.00	30.76	2.4	26,127	0.01%
2023/08/31	1	30.77	1	30.78	30.79	0	26,843	0.00%
2023/08/30	100	30.62	20	30.60	30.64	80	27,437	0.29%
2023/08/28	2	30.45	0	0.00	30.47	2	27,726	0.01%
2023/08/25	16.1	30.37	0	0.00	30.31	16.1	27,798	0.06%
2023/08/24	1	30.52	13	30.50	30.48	-12	27,888	-0.04%
2023/08/23	3.2	30.27	0	0.00	30.26	3.2	28,066	0.01%
2023/08/22	91.2	30.02	50	30.03	30.00	41.2	28,107	0.15%
2023/08/21	80.6	30.21	2	30.21	30.20	78.6	28,116	0.28%
2023/08/18	48.2	30.34	18	30.34	30.33	30.2	28,509	0.11%
2023/08/17	59.8	30.45	18	30.43	30.40	41.8	28,661	0.15%
2023/08/16	3	30.65	3	30.67	30.67	0	28,746	0.00%
2023/08/15	34	30.98	5	30.99	30.97	29	28,897	0.10%
2023/08/14	34.1	31.00	9	31.02	31.00	25.1	28,786	0.09%
2023/08/11	34.3	31.06	4	31.07	31.02	30.3	28,818	0.11%
2023/08/10	8.2	31.22	1	31.22	31.20	7.2	28,641	0.02%
2023/08/09	4	31.26	7	31.29	31.28	-3	28,697	-0.01%
2023/08/08	119.1	31.11	32	31.10	31.12	87.1	28,683	0.30%	大買/
2023/08/07	3.4	31.11	16	31.15	31.16	-12.6	28,546	-0.04%
2023/08/04	85.4	30.74	19	30.83	30.89	66.4	28,435	0.23%
2023/08/02	207.4	31.23	10	31.21	31.23	197.4	27,270	0.72%	大買/鉅額交易
2023/08/01	7	31.48	4	31.37	31.50	3	26,730	0.01%
2023/07/31	21.3	31.23	21	31.25	31.22	0.3	26,444	0.00%
2023/07/28	121.8	31.20	90	31.29	31.22	31.8	25,963	0.12%	大買/
2023/07/27	20	31.54	6	31.52	31.53	14	24,734	0.06%
2023/07/26	41.1	31.57	0	0.00	31.56	41.1	24,679	0.17%
2023/07/25	15.2	31.70	0	0.00	31.66	15.2	24,567	0.06%
2023/07/24	221.2	31.76	0	0.00	31.77	221.2	24,276	0.91%	大買/鉅額交易
2023/07/21	3.2	31.59	0	0.00	31.63	3.2	24,233	0.01%
2023/07/20	5	31.78	11	31.80	31.76	-6	24,133	-0.02%
2023/07/19	2.1	31.58	28	31.56	31.59	-25.9	24,071	-0.11%
2023/07/18	4	31.34	0	0.00	31.35	4	24,029	0.02%
2023/07/17	6.1	31.32	2	31.29	31.37	4.1	23,949	0.02%
2023/07/14	12.1	31.34	10	31.38	31.29	2.1	23,971	0.01%
2023/07/13	5.1	31.23	1	31.25	31.18	4.1	24,421	0.02%
2023/07/12	16	31.16	0	0.00	31.11	16	24,875	0.06%
2023/07/11	7.1	31.10	2	31.12	31.12	5.1	25,167	0.02%
2023/07/10	50.3	31.00	0	0.00	31.00	50.3	25,210	0.20%
2023/07/07	69.3	31.19	8	31.20	31.18	61.3	24,832	0.25%
2023/07/06	67	31.48	0	0.00	31.51	67	24,531	0.27%
2023/07/05	7	31.75	20	31.74	31.71	-13	24,512	-0.05%
2023/07/04	3	31.77	5	31.77	31.76	-2	24,717	-0.01%
2023/07/03	5	31.78	1	31.77	31.77	4	25,237	0.02%
2023/06/30	24.1	31.59	0	0.00	31.59	24.1	25,243	0.10%
2023/06/29	0	0.00	4	31.94	31.88	-4	25,105	-0.02%
2023/06/28	2	31.79	9	31.78	31.80	-7	25,297	-0.03%
2023/06/27	14	31.94	11	31.93	31.85	3	25,999	0.01%
2023/06/26	10	31.90	7	31.89	31.91	3	26,090	0.01%
2023/06/21	12.2	31.74	64	31.72	31.75	-51.8	26,042	-0.20%
2023/06/20	20	31.37	0	0.00	31.39	20	26,056	0.08%
2023/06/19	15	31.53	0	0.00	31.52	15	26,352	0.06%
2023/06/16	2	31.46	0	0.00	31.45	2	26,341	0.01%
2023/06/15	5	31.28	0	0.00	31.22	5	26,335	0.02%
2023/06/14	11.3	31.16	0	0.00	31.16	11.3	26,416	0.04%
2023/06/13	0.9	31.35	0	0.00	31.32	0.9	26,325	0.00%
2023/06/12	48.5	31.24	0	0.00	31.23	48.5	26,211	0.19%
2023/06/09	1	31.20	1	31.18	31.21	0	26,024	0.00%
2023/06/08	84.1	31.03	0	0.00	31.03	84.1	26,079	0.32%
2023/06/07	65.6	31.44	13	31.42	31.43	52.6	25,535	0.21%
2023/06/06	62	31.20	0	0.00	31.19	62	24,926	0.25%
2023/06/05	65.4	31.30	0	0.00	31.33	65.4	24,247	0.27%
2023/06/02	26	31.78	0	0.00	31.73	26	23,686	0.11%
2023/06/01	13.1	31.85	0	0.00	31.77	13.1	23,531	0.06%
2023/05/31	5	31.80	0	0.00	31.82	5	23,580	0.02%
2023/05/30	9	31.82	2	31.82	31.82	7	23,607	0.03%
2023/05/29	7	31.81	24	31.89	31.81	-17	23,570	-0.07%
2023/05/26	22	31.56	1	31.60	31.77	21	23,405	0.09%
2023/05/25	5.3	31.63	0	0.00	31.63	5.3	23,293	0.02%
2023/05/24	15.1	31.76	6.8	31.77	31.76	8.4	23,212	0.04%
2023/05/23	16.5	31.98	110	31.95	31.96	-93.5	22,788	-0.41%	大賣/
2023/05/22	15.1	32.08	0	0.00	32.10	15.1	22,667	0.07%
2023/05/19	5.1	32.25	93	32.24	32.26	-87.9	22,778	-0.39%
2023/05/18	1.1	32.39	4	32.40	32.40	-2.9	23,106	-0.01%
2023/05/17	4.1	32.39	2	32.39	32.41	2.1	23,089	0.01%
2023/05/16	8.1	32.69	0	0.00	32.69	8.1	22,935	0.04%
2023/05/15	2.2	32.78	1	32.75	32.75	1.2	23,086	0.01%
2023/05/12	0.1	32.86	4	32.86	32.85	-3.9	23,034	-0.02%
2023/05/11	66.1	32.66	0	0.00	32.64	66.1	22,998	0.29%
2023/05/10	5.1	32.46	0.6	32.48	32.47	4.6	23,154	0.02%
2023/05/09	13.3	32.52	10	32.52	32.51	3.3	23,131	0.01%
2023/05/08	7.1	32.67	0	0.00	32.73	7.1	22,965	0.03%
2023/05/05	33.1	32.61	0	0.00	32.63	33.1	22,861	0.14%
2023/05/04	34.1	32.75	3	32.77	32.81	31.1	22,766	0.14%
2023/05/03	0.1	32.66	6.1	32.66	32.65	-6	22,497	-0.03%
2023/05/02	14.1	32.30	23	32.25	32.28	-8.9	22,469	-0.04%
2023/04/28	24.2	32.33	5	32.31	32.46	19.2	22,157	0.09%
2023/04/27	57.1	32.54	0	0.00	32.51	57.1	21,946	0.26%
2023/04/26	5.1	32.74	11	32.75	32.76	-5.9	21,833	-0.03%
2023/04/25	55.1	32.48	1	32.44	32.50	54.1	21,591	0.25%
2023/04/24	6	32.15	0	0.00	32.15	6	21,529	0.03%
2023/04/21	227	32.26	1	32.20	32.29	226	21,366	1.06%	大買/鉅額交易
2023/04/20	11	32.02	2	32.01	32.02	9	21,292	0.04%
2023/04/19	24.1	31.89	0	0.00	31.89	24.1	21,155	0.11%
2023/04/18	130.1	31.77	0	0.00	31.79	130.1	20,833	0.62%	大買/鉅額交易
2023/04/17	68.2	32.05	0	0.00	32.04	68.2	20,121	0.34%
2023/04/14	63.8	32.27	1	32.26	32.25	62.8	19,428	0.32%
2023/04/13	8.1	32.49	0	0.00	32.52	8.1	18,837	0.04%
2023/04/12	10.1	32.54	11	32.56	32.53	-0.9	18,565	0.00%
2023/04/11	10.1	32.55	0	0.00	32.56	10.1	18,418	0.05%
2023/04/10	93.1	32.72	2	32.71	32.73	91.1	18,318	0.50%
2023/04/07	1.1	32.90	15	32.88	32.89	-13.9	17,987	-0.08%
2023/04/06	6.1	32.82	31	32.75	32.89	-24.9	17,653	-0.14%
2023/03/31	9	31.71	2	31.74	31.75	7	17,021	0.04%
2023/03/30	6.1	31.65	0	0.00	31.63	6.1	16,909	0.04%
2023/03/29	28.2	31.56	0.1	31.57	31.66	28.1	16,981	0.17%
2023/03/28	76.2	31.71	6	31.72	31.69	70.2	17,005	0.41%
2023/03/27	24.1	32.29	11	32.33	32.28	13.1	16,266	0.08%
2023/03/24	18.1	32.07	3	32.11	32.10	15.1	16,097	0.09%
2023/03/23	5	32.14	10	32.15	32.09	-5	16,034	-0.03%
2023/03/22	134.1	32.03	0	0.00	32.04	134.1	15,925	0.84%	大買/鉅額交易
2023/03/21	155	32.41	2	32.38	32.41	153	15,512	0.99%	大買/鉅額交易
2023/03/20	4	32.40	16	32.42	32.50	-12	15,479	-0.08%
2023/03/17	23	32.05	0	0.00	32.18	23	15,356	0.15%
2023/03/16	6	32.40	16	32.34	32.39	-10	15,256	-0.07%
2023/03/15	88	31.80	41	31.84	31.82	47	15,058	0.31%
2023/03/14	12	32.14	28.2	32.11	32.15	-16.2	14,841	-0.11%
2023/03/13	5	31.86	0	0.00	31.79	5	14,632	0.03%
2023/03/10	5	31.66	29	31.54	31.79	-24	14,433	-0.17%
2023/03/09	2	31.16	0	0.00	31.12	2	14,276	0.01%
2023/03/08	2	31.07	6	31.11	31.10	-4	14,307	-0.03%
2023/03/07	9	31.02	0	0.00	31.05	9	14,291	0.06%
2023/03/06	1	31.18	25	31.17	31.13	-24	14,205	-0.17%
2023/03/03	17.7	30.76	0	0.00	30.82	17.7	14,115	0.13%
2023/03/02	13	30.87	5	30.87	30.89	8	14,064	0.06%
2023/03/01	11.1	31.06	0	0.00	31.04	11.1	13,904	0.08%
2023/02/23	3	31.01	0	0.00	30.96	3	13,649	0.02%
2023/02/22	7	30.93	2	30.99	30.96	5	13,500	0.04%
2023/02/21	5	31.08	0	0.00	31.10	5	13,359	0.04%
2023/02/20	18	31.08	1	31.08	31.09	17	13,242	0.13%
2023/02/17	252.9	30.71	50	30.68	30.73	202.9	13,028	1.56%	大買/鉅額交易
2023/02/16	174.3	31.09	0	0.00	31.10	174.3	12,570	1.39%	大買/鉅額交易
2023/02/15	26	31.72	0	0.00	31.76	26	12,047	0.22%
2023/02/14	1	31.59	0	0.00	31.62	1	11,888	0.01%
2023/02/13	141.1	31.36	0	0.00	31.40	141.1	11,804	1.20%	大買/鉅額交易
2023/02/10	67.2	31.60	0	0.00	31.67	67.2	11,543	0.58%
2023/02/09	35	31.79	0	0.00	31.78	35	11,317	0.31%
2023/02/08	123	31.81	0	0.00	31.80	123	11,160	1.10%	大買/鉅額交易
2023/02/07	78.1	31.94	0	0.00	31.98	78.1	10,812	0.72%
2023/02/06	49	32.04	0	0.00	32.08	49	10,564	0.46%
2023/02/03	1	32.38	2	32.42	32.41	-1	10,212	-0.01%
2023/02/02	193	32.22	1	32.20	32.15	192	9,981	1.92%	大買/鉅額交易
2023/02/01	2.1	32.13	1	32.14	32.12	1.1	9,711	0.01%
2023/01/31	5	32.05	0	0.00	32.04	5	9,628	0.05%
2023/01/30	52	32.22	0	0.00	32.30	52	9,417	0.55%
2023/01/17	43	32.12	0	0.00	32.17	43	9,252	0.46%
2023/01/16	19.5	32.35	1	32.30	32.26	18.5	9,154	0.20%
2023/01/13	14	32.42	0	0.00	32.50	14	8,999	0.16%
2023/01/12	70	32.22	0	0.00	32.20	70	8,880	0.79%
2023/01/11	14	31.77	0	0.00	31.88	14	8,691	0.16%
2023/01/10	6	32.13	20	32.13	32.12	-14	8,589	-0.16%
2023/01/09	4	32.02	1	32.02	32.03	3	8,431	0.04%
2023/01/06	0.5	31.68	0	0.00	31.71	0.5	8,302	0.01%
2023/01/05	0	0.00	1	31.70	31.53	-1	8,241	-0.01%
2023/01/04	0	0.00	1	31.50	31.56	-1	8,131	-0.01%
2023/01/03	36.1	31.01	0	0.00	31.00	36.1	8,069	0.45%
2022/12/30	10.1	31.08	0	0.00	31.08	10.1	7,973	0.13%
2022/12/29	40	30.97	0	0.00	30.97	40	7,964	0.50%
2022/12/28	87	31.10	1	31.10	31.09	86	7,830	1.10%
2022/12/27	13.6	31.61	0	0.00	31.60	13.6	7,553	0.18%
2022/12/26	1.1	31.79	0	0.00	31.73	1.1	7,410	0.01%
2022/12/23	17.8	31.90	0	0.00	31.87	17.8	7,333	0.24%
2022/12/21	33	31.75	0	0.00	31.89	33	7,348	0.45%
2022/12/20	318.6	32.15	4.8	32.26	31.94	313.8	7,128	4.40%	大買/鉅額交易
2022/12/19	10	32.84	0	0.00	32.85	10	6,756	0.15%
2022/12/16	0	0.00	0.4	33.26	33.14	-0.4	6,722	-0.01%
2022/12/14	101.1	33.00	1	33.02	32.98	100.1	6,529	1.53%	大買/
2022/12/13	3	32.79	0	0.00	32.77	3	6,359	0.05%
2022/12/12	50.4	32.77	0	0.00	32.92	50.4	6,219	0.81%
2022/12/09	0	0.00	2	33.50	33.59	-2	6,067	-0.03%
2022/12/08	50	33.46	52	33.34	33.41	-2	5,937	-0.03%
2022/12/07	1	32.69	2	32.72	32.66	-1	5,781	-0.02%
2022/12/06	0	0.00	1	32.34	32.43	-1	5,707	-0.02%
2022/12/05	3.1	32.33	2	32.34	32.34	1.1	5,672	0.02%
2022/12/02	3	32.10	20	32.14	32.09	-17	5,558	-0.31%
2022/12/01	4	31.52	1	31.83	31.57	3	5,508	0.05%
2022/11/30	8.5	31.51	0.8	31.52	31.51	7.7	5,312	0.14%
2022/11/29	114	31.85	0	0.00	31.81	114	5,229	2.18%	大買/鉅額交易
2022/11/28	1	32.03	1.8	32.01	32.14	-0.8	5,139	-0.02%
2022/11/25	2	31.97	0	0.00	31.94	2	5,100	0.04%
2022/11/24	2	32.03	1	32.10	31.90	1	5,026	0.02%
2022/11/23	0.1	31.52	0	0.00	31.61	0.1	4,828	0.00%
2022/11/22	0.1	31.24	0	0.00	31.14	0.1	4,805	0.00%
2022/11/21	17.6	31.08	9	31.15	31.21	8.6	4,782	0.18%
2022/11/17	1	31.34	1.5	31.30	31.31	-0.5	4,827	-0.01%
2022/11/16	0	0.00	4	30.80	30.64	-4	4,717	-0.08%
2022/11/15	5	30.59	0	0.00	30.62	5	4,596	0.11%
2022/11/14	1.3	30.68	5	30.69	30.71	-3.7	4,487	-0.08%
2022/11/11	10	31.12	44	31.10	31.10	-34	4,375	-0.78%
2022/11/10	6	30.43	0	0.00	30.45	6	4,158	0.14%
2022/11/09	3	30.36	0	0.00	30.38	3	4,119	0.07%
2022/11/08	42	30.23	1	30.23	30.15	41	4,050	1.01%
2022/11/07	10	30.70	0	0.00	30.71	10	3,978	0.25%
2022/11/04	16	31.03	0	0.00	30.98	16	3,981	0.40%
2022/11/03	6.5	31.17	2	31.24	31.19	4.5	3,910	0.12%
2022/11/02	0.5	31.40	0	0.00	31.32	0.5	3,902	0.01%
2022/11/01	0	0.00	10	31.26	31.26	-10	3,910	-0.26%
2022/10/31	4	31.21	0	0.00	31.28	4	3,908	0.10%
2022/10/28	5	31.40	9	31.41	31.43	-4	3,899	-0.10%
2022/10/27	10	31.18	1	31.20	31.03	9	3,896	0.23%
2022/10/26	1	30.84	2.2	30.89	30.94	-1.2	3,906	-0.03%
2022/10/25	2	30.29	0	0.00	30.27	2	3,881	0.05%
2022/10/24	5	30.31	0	0.00	30.46	5	3,849	0.13%
2022/10/21	7.5	30.69	2	30.67	30.60	5.5	3,852	0.14%
2022/10/20	4	31.15	2	31.12	31.12	2	3,768	0.05%
2022/10/19	5.4	31.61	2	31.54	31.55	3.4	3,711	0.09%
2022/10/18	22	31.66	0.4	31.71	31.68	21.6	3,710	0.58%
2022/10/17	6	31.79	0	0.00	31.83	6	3,663	0.16%
2022/10/14	0	0.00	1	32.06	31.97	-1	3,642	-0.03%
2022/10/11	5.5	31.86	3	31.85	31.80	2.5	3,641	0.07%
2022/10/07	5.4	32.47	0	0.00	32.47	5.4	3,563	0.15%
2022/10/06	3.2	32.68	0	0.00	32.62	3.2	3,525	0.09%
2022/10/05	3	33.02	0	0.00	32.98	3	3,444	0.09%
2022/10/04	1	33.19	4	33.23	33.23	-3	3,443	-0.09%
2022/10/03	1	32.85	0	0.00	32.97	1	3,439	0.03%
2022/09/30	1	32.97	5	33.01	33.04	-4	3,438	-0.12%
2022/09/28	8	32.36	0	0.00	32.38	8	3,459	0.23%
2022/09/27	1	33.24	0	0.00	33.18	1	3,284	0.03%
2022/09/26	1	33.48	1	33.58	33.46	0	3,279	0.00%
2022/09/23	4	33.37	0	0.00	33.35	4	3,297	0.12%
2022/09/22	3	34.07	1	33.96	34.07	2	3,216	0.06%
2022/09/21	15	33.57	0	0.00	33.59	15	3,139	0.48%
2022/09/19	11	33.67	0	0.00	33.71	11	3,145	0.35%
2022/09/16	2	33.84	6	33.84	33.88	-4	3,153	-0.13%
2022/09/13	2	33.38	0	0.00	33.38	2	3,178	0.06%
2022/09/12	2	33.60	0	0.00	33.52	2	3,119	0.06%
2022/09/08	0	0.00	1	33.78	33.92	-1	3,092	-0.03%
2022/09/07	3.1	33.38	0	0.00	33.45	3.1	3,104	0.10%
2022/09/06	1	34.01	0	0.00	33.91	1	3,068	0.03%
2022/09/05	1	34.02	0	0.00	34.05	1	3,119	0.03%
2022/09/02	4.1	33.75	0	0.00	33.81	4.1	3,105	0.13%
2022/09/01	1	34.00	0	0.00	34.03	1	3,071	0.03%
2022/08/29	1	34.20	1	34.27	34.22	0	3,071	0.00%
2022/08/26	2	33.98	1	34.03	33.97	1	3,026	0.03%
2022/08/25	7.1	33.81	0	0.00	33.77	7.1	2,979	0.24%
2022/08/24	1	34.07	0	0.00	34.14	1	2,910	0.03%
2022/08/22	1	34.04	0	0.00	34.11	1	3,000	0.03%
2022/08/19	1	34.50	0	0.00	34.45	1	2,966	0.03%
2022/08/18	4	34.55	0	0.00	34.57	4	2,941	0.14%
2022/08/17	1	34.80	0	0.00	34.82	1	2,911	0.03%
2022/08/16	2	34.85	0	0.00	34.87	2	2,912	0.07%
2022/08/15	1	35.01	1	35.00	35.01	0	2,914	0.00%
2022/08/12	15.7	34.83	0	0.00	34.85	15.7	2,909	0.54%
2022/08/11	3.1	35.54	0	0.00	35.54	3.1	2,792	0.11%
2022/08/10	3.1	35.83	0	0.00	35.81	3.1	2,744	0.11%
2022/08/09	5	35.87	3	35.89	35.86	2	2,746	0.07%
2022/08/08	7.2	35.45	0	0.00	35.45	7.2	2,729	0.26%
2022/08/05	0	36.06	1	36.06	36.02	-1	2,684	-0.04%
2022/08/04	0.2	36.08	1	36.12	36.06	-0.9	2,686	-0.03%
2022/08/03	2	35.88	12	35.79	35.95	-10	2,687	-0.37%
2022/08/02	1	36.51	2	36.60	36.55	-1	2,666	-0.04%
2022/08/01	0	0.00	1	35.64	35.59	-1	2,662	-0.04%
2022/07/29	7	35.54	0	0.00	35.56	7	2,679	0.26%
2022/07/26	0	0.00	5	35.53	35.52	-5	2,733	-0.18%
2022/07/25	4	35.50	1	35.53	35.55	3	2,772	0.11%
2022/07/22	1	35.15	1	35.13	35.15	0	2,770	0.00%
2022/07/21	0	0.00	2	34.64	34.63	-2	2,795	-0.07%
2022/07/20	1	34.48	0	0.00	34.46	1	2,807	0.04%
2022/07/19	1	34.69	0	0.00	34.71	1	2,779	0.04%
2022/07/18	3	35.15	1	35.14	35.12	2	2,782	0.07%
2022/07/15	0	0.00	2	35.01	35.01	-2	2,813	-0.07%
2022/07/14	0	0.00	2	34.81	34.79	-2	2,820	-0.07%
2022/07/12	1	34.62	0	0.00	34.55	1	2,846	0.04%
2022/07/11	2	33.92	0	0.00	33.91	2	2,844	0.07%
2022/07/08	2	34.29	2	34.26	34.29	0	2,845	0.00%
2022/07/07	1	34.65	3	34.72	34.64	-2	2,859	-0.07%
2022/07/06	5	34.97	1	35.01	35.08	4	2,869	0.14%
2022/07/05	0	0.00	2	34.22	34.34	-2	2,852	-0.07%
2022/07/01	3	34.35	9	34.27	34.45	-6	2,784	-0.22%
2022/06/30	3	33.95	0	0.00	33.95	3	2,779	0.11%
2022/06/27	8	33.40	0	0.00	33.37	8	2,759	0.29%
2022/06/24	0	0.00	6	34.11	34.13	-6	2,713	-0.22%
2022/06/21	4	33.15	0	0.00	33.17	4	2,669	0.15%
2022/06/20	1	33.62	0	0.00	33.51	1	2,668	0.04%
2022/06/17	1	33.45	6	33.48	33.49	-5	2,696	-0.19%
2022/06/15	25	32.81	0	0.00	32.81	25	2,660	0.94%
2022/06/14	3	33.22	0	0.00	33.30	3	2,585	0.12%
2022/06/07	7	33.88	1	33.91	33.92	6	2,509	0.24%
2022/06/06	1	34.34	30	34.29	34.29	-29	2,430	-1.19%
2022/06/02	0	0.00	1	34.36	34.49	-1	2,435	-0.04%
2022/06/01	1	34.12	2	34.10	34.23	-1	2,470	-0.04%
2022/05/31	35	34.36	0	0.00	34.37	35	2,421	1.45%
2022/05/27	1	35.08	3	35.12	35.09	-2	2,317	-0.09%
2022/05/25	3	35.30	1.2	35.28	35.29	1.8	2,305	0.08%
2022/05/24	0	34.85	0	0.00	34.91	0	2,317	0.00%
2022/05/20	4	34.91	1	34.99	34.99	3	2,291	0.13%
2022/05/19	0	0.00	1	34.86	34.76	-1	2,683	-0.04%
2022/05/18	3	34.19	0	0.00	34.19	3	2,685	0.11%
2022/05/17	0	34.95	0	0.00	34.79	0	2,678	0.00%
2022/05/16	1	35.01	0	0.00	35.20	1	2,706	0.04%
2022/05/12	1	35.30	1	35.43	35.48	0	2,727	0.00%
2022/05/10	0	34.90	1	34.85	34.52	-1	2,760	-0.04%
2022/05/09	1	34.20	0	0.00	34.12	1	2,743	0.04%
2022/05/06	14	34.70	0	0.00	34.73	14	2,709	0.52%
2022/05/05	1	35.34	0	0.00	35.23	1	2,661	0.04%
2022/05/03	5	35.35	2	35.47	35.30	3	2,601	0.12%
2022/04/28	1	35.91	0	0.00	36.03	1	2,484	0.04%
2022/04/27	9	36.30	1	36.36	36.22	8	2,457	0.33%
2022/04/26	2	35.92	0	0.00	35.78	2	2,442	0.08%
2022/04/25	3	35.71	0	0.00	35.79	3	2,436	0.12%
2022/04/20	2	35.26	1	35.17	35.27	1	2,419	0.04%
2022/04/19	2	35.58	0	0.00	35.58	2	2,414	0.08%
2022/04/18	3	35.56	0	0.00	35.56	3	2,421	0.12%
2022/04/15	2	35.81	1	35.83	35.84	1	2,405	0.04%
2022/04/14	1	36.19	0	0.00	36.24	1	2,360	0.04%
2022/04/13	6	36.08	0	0.00	36.02	6	2,354	0.25%
2022/04/11	3	36.50	2.8	36.57	36.50	0.3	2,348	0.01%
2022/04/08	6	37.01	0	0.00	37.01	6	2,310	0.26%
2022/04/06	3	37.15	0	0.00	37.16	3	2,276	0.13%
2022/03/28	5	37.14	0	0.00	37.15	5	2,159	0.23%
2022/03/25	0	0.00	1	37.72	37.71	-1	2,130	-0.05%
2022/03/24	3	37.80	0	0.00	37.70	3	2,123	0.14%
2022/03/23	2	36.92	0	0.00	36.98	2	2,095	0.10%
2022/03/22	3	37.57	0	0.00	37.49	3	2,045	0.15%
2022/03/21	1	38.10	0	0.00	38.23	1	1,992	0.05%
2022/03/15	2	38.09	0	0.00	38.14	2	1,920	0.10%
2022/03/08	0	0.00	10	39.69	39.69	-10	1,838	-0.54%
2022/03/07	1	40.08	0	0.00	40.00	1	1,840	0.05%
2022/03/02	2	39.78	0	0.00	39.76	2	1,753	0.11%
2022/03/01	1	39.29	3	39.27	39.29	-2	1,723	-0.12%
2022/02/22	4	39.17	0	0.00	39.15	4	1,646	0.24%
2022/02/17	0.1	38.39	0	0.00	38.61	0.1	1,195	0.01%
2022/02/16	4	38.42	1	38.40	38.39	3	1,169	0.26%
2022/02/14	0	0.00	1	38.92	38.94	-1	1,098	-0.09%
2022/02/11	1.3	38.89	1	39.00	38.82	0.3	1,080	0.02%
2022/02/10	1	39.26	0	0.00	39.30	1	1,011	0.10%
2022/02/08	1	39.25	0	0.00	39.25	1	985	0.10%
2022/02/07	1	39.45	0	0.00	39.56	1	959	0.10%
2022/01/26	3	39.94	1	40.01	40.05	2	947	0.21%
2022/01/25	0	0.00	3	39.99	40.05	-3	936	-0.32%
2022/01/21	2	40.04	0	0.00	40.10	2	922	0.22%
2022/01/19	3	39.31	3	39.24	39.31	0	910	0.00%
2022/01/18	5	39.72	0	0.00	39.70	5	873	0.57%
2022/01/17	6.3	39.78	0	0.00	39.75	6.3	849	0.74%
2022/01/13	12	40.16	0	0.00	40.18	12	770	1.56%
2022/01/11	0	0.00	1	40.22	40.34	-1	730	-0.14%
2022/01/10	3.3	39.94	0	0.00	39.90	3.3	700	0.46%
2022/01/06	0	0.00	1	40.33	40.04	-1	664	-0.15%
2022/01/05	5	40.47	0	0.00	40.43	5	632	0.79%
2021/12/29	0	0.00	2	41.72	41.72	-2	526	-0.38%
2021/12/20	2	42.71	0	0.00	42.69	2	553	0.36%
2021/12/13	0	0.00	1	41.72	41.80	-1	545	-0.18%
2021/12/10	0	0.00	1	41.90	41.83	-1	547	-0.18%
2021/12/09	1	41.65	0	0.00	41.78	1	544	0.18%
2021/11/26	0	0.00	10	41.44	41.78	-10	457	-2.19%
2021/11/23	4	41.17	0	0.00	41.15	4	440	0.91%
2021/11/22	0	0.00	6	41.52	41.55	-6	439	-1.37%
2021/11/19	0	0.00	1	41.19	41.10	-1	437	-0.23%
2021/11/17	2	40.85	0	0.00	40.80	2	436	0.46%
2021/11/16	2	41.06	0	0.00	41.12	2	446	0.45%
2021/11/11	2	41.89	1	41.85	41.89	1	446	0.22%
2021/11/10	0	0.00	2	42.42	42.39	-2	447	-0.45%
2021/11/09	3	42.15	0	0.00	42.11	3	442	0.68%
2021/11/08	0	0.00	1	41.98	42.04	-1	436	-0.23%
2021/11/05	0	0.00	4	41.52	41.53	-4	431	-0.93%
2021/11/04	4	41.02	0	0.00	41.08	4	429	0.93%
2021/11/03	0	0.00	1	41.58	41.66	-1	432	-0.23%
2021/11/02	6	41.32	0	0.00	41.44	6	431	1.39%
2021/11/01	1	41.53	4	41.54	41.58	-3	424	-0.71%
2021/10/29	2	41.33	2	41.54	41.17	0	415	0.00%
2021/10/28	0	0.00	3	41.62	41.58	-3	417	-0.72%
2021/10/27	1	40.85	2	40.85	40.85	-1	405	-0.25%
2021/10/26	1	40.61	0	0.00	40.64	1	405	0.25%
2021/10/25	0	0.00	1	40.77	40.71	-1	409	-0.24%
2021/10/22	1	40.42	1	40.47	40.44	0	420	0.00%
2021/10/21	1	40.28	0	0.00	40.41	1	423	0.24%
2021/10/20	7	40.51	0	0.00	40.62	7	420	1.66%
2021/10/13	0	0.00	3	41.06	40.96	-3	429	-0.70%
2021/10/08	3	40.52	0	0.00	40.56	3	440	0.68%
2021/10/07	0	0.00	2	40.80	40.75	-2	443	-0.45%
2021/10/06	2	40.53	0	0.00	40.54	2	443	0.45%
2021/10/05	0	0.00	1	41.21	41.10	-1	438	-0.23%
2021/09/29	1	40.65	7	40.63	40.84	-6	459	-1.31%
2021/09/28	2	41.29	0	0.00	41.22	2	448	0.45%
2021/09/27	1	41.41	0	0.00	41.50	1	435	0.23%
2021/09/24	2	41.63	0	0.00	41.63	2	432	0.46%
2021/09/23	0	0.00	2	42.65	42.58	-2	418	-0.48%
2021/09/09	0	0.00	1	41.69	41.69	-1	489	-0.20%
2021/09/07	1	41.42	0	0.00	41.49	1	498	0.20%
2021/09/01	2	41.61	2	41.71	41.67	0	507	0.00%
2021/08/20	1	42.59	0	0.00	42.63	1	520	0.19%
2021/08/17	0	0.00	2	42.02	42.03	-2	508	-0.39%
2021/08/16	2	42.15	1	42.28	42.29	1	517	0.19%
2021/08/11	1	41.43	0	0.00	41.42	1	513	0.19%
2021/08/09	0	0.00	2	41.94	41.90	-2	511	-0.39%
2021/08/03	1	42.88	0	0.00	42.88	1	523	0.19%
2021/07/29	0	0.00	1	42.50	42.44	-1	533	-0.19%
2021/07/28	2	42.60	0	0.00	42.64	2	532	0.38%
2021/07/26	1	42.57	0	0.00	42.61	1	578	0.17%
2021/07/22	0	0.00	2	42.29	42.19	-2	583	-0.34%
2021/07/21	0	0.00	2	42.63	42.79	-2	585	-0.34%
2021/07/15	2	41.86	0	0.00	41.88	2	591	0.34%
2021/07/13	0	0.00	1	41.60	41.60	-1	593	-0.17%
2021/07/12	0	0.00	3	41.68	41.71	-3	591	-0.51%
2021/07/07	2	41.60	0	0.00	41.66	2	599	0.33%
2021/07/05	2	41.20	0	0.00	41.12	2	600	0.33%
2021/06/23	2	40.87	0	0.00	40.80	2	598	0.33%
2021/06/22	0	0.00	3	40.64	40.65	-3	596	-0.50%
2021/06/18	2	40.34	0	0.00	40.47	2	581	0.34%
2021/06/15	5	39.80	0	0.00	39.82	5	596	0.84%
2021/04/28	6	39.47	0	0.00	39.44	6	629	0.95%
2021/04/27	5	39.80	0	0.00	39.80	5	618	0.81%
2021/04/26	1	39.99	0	0.00	39.94	1	614	0.16%
2021/04/20	2	39.74	0	0.00	39.72	2	603	0.33%
2021/04/19	1	40.19	0	0.00	40.20	1	596	0.17%
2021/04/15	1	40.03	0	0.00	40.03	1	601	0.17%
2021/04/07	7	39.94	0	0.00	39.92	7	620	1.13%
2021/03/31	1	39.54	0	0.00	39.59	1	614	0.16%
2021/03/29	1	39.92	0	0.00	39.90	1	622	0.16%
2021/03/12	1	39.68	0	0.00	39.66	1	683	0.15%
2021/03/10	1	40.23	2	40.24	40.28	-1	685	-0.15%
2021/03/05	1	39.28	0	0.00	39.10	1	697	0.14%
2021/03/04	1	39.41	0	0.00	39.50	1	701	0.14%
2021/02/24	0	0.00	4	40.57	40.51	-4	679	-0.59%
2021/02/22	3	40.66	2	40.57	40.54	1	684	0.15%
2021/02/19	0	0.00	2	41.47	41.37	-2	666	-0.30%
2021/02/17	4	41.70	5	41.73	41.65	-1	651	-0.15%
2021/02/04	1	42.60	0	0.00	42.60	1	631	0.16%
2021/01/14	10	43.60	0	0.00	43.47	10	754	1.33%
2020/12/09	1	45.07	0	0.00	45.00	1	728	0.14%
2020/12/08	20	45.06	0	0.00	45.07	20	728	2.75%
2020/12/07	1	44.83	0	0.00	44.83	1	723	0.14%
2020/12/04	1	45.38	0	0.00	45.33	1	725	0.14%
2020/11/13	0	0.00	1	46.06	46.15	-1	702	-0.14%
2020/09/23	0	0.00	3	48.67	48.67	-3	531	-0.56%
2020/09/08	1	48.50	0	0.00	48.49	1	678	0.15%
2020/08/28	3	47.79	0	0.00	47.82	3	883	0.34%
2020/08/27	0	0.00	2	49.00	49.00	-2	879	-0.23%
2020/08/26	2	48.96	0	0.00	48.91	2	882	0.23%
2020/08/14	3	49.23	4	49.32	49.19	-1	906	-0.11%
2020/08/13	2	49.72	0	0.00	49.85	2	888	0.23%
2020/08/12	3	49.90	0	0.00	49.93	3	887	0.34%
2020/08/07	0	0.00	2	51.35	51.30	-2	875	-0.23%
2020/08/05	0	0.00	1	51.25	51.05	-1	889	-0.11%
2020/08/03	2	50.85	0	0.00	51.00	2	892	0.22%
2020/07/28	2	50.20	3	50.10	50.15	-1	890	-0.11%
2020/07/27	2	50.85	0	0.00	50.85	2	892	0.22%
2020/07/24	3	50.87	1	51.00	51.00	2	887	0.23%
2020/07/14	4	50.05	0	0.00	50.00	4	861	0.46%
2020/07/13	1	49.95	0	0.00	49.97	1	871	0.11%
2020/06/12	0	0.00	1	49.48	49.15	-1	827	-0.12%
2020/06/11	1	48.69	0	0.00	48.78	1	822	0.12%
2020/06/10	40	48.03	0	0.00	48.10	40	819	4.88%
2020/06/08	1	47.25	0	0.00	47.09	1	862	0.12%
2020/06/05	1	47.87	0	0.00	47.63	1	862	0.12%
2020/06/03	1	48.86	0	0.00	48.96	1	906	0.11%
2020/06/02	1	49.45	0	0.00	49.46	1	928	0.11%
2020/05/26	1	50.35	0	0.00	50.25	1	1,051	0.10%
2020/05/25	0	0.00	1	50.50	50.50	-1	1,070	-0.09%
2020/05/22	1	50.35	0	0.00	50.50	1	1,103	0.09%
2020/05/19	1	49.88	0	0.00	49.84	1	1,181	0.08%
2020/05/07	1	50.15	0	0.00	50.10	1	1,271	0.08%
2020/05/05	1	50.75	0	0.00	50.75	1	1,311	0.08%
2020/04/30	0	0.00	28	51.05	51.00	-28	1,334	-2.10%
2020/04/27	0	0.00	1	52.05	51.90	-1	1,499	-0.07%
2020/04/24	0	0.00	5	52.35	52.25	-5	1,504	-0.33%
2020/04/23	1	52.15	1	52.00	52.15	0	1,513	0.00%
2020/04/21	1	51.80	0	0.00	51.85	1	1,511	0.07%
2020/04/08	1	50.95	0	0.00	51.00	1	1,558	0.06%
2020/03/31	1	50.85	0	0.00	50.95	1	1,572	0.06%
2020/03/30	0	0.00	2	51.43	51.35	-2	1,574	-0.13%
2020/03/25	1	49.79	38	49.76	49.97	-37	1,566	-2.36%
2020/03/24	0	0.00	5	49.91	49.92	-5	1,565	-0.32%
2020/03/23	4	48.99	15	49.18	49.30	-11	1,562	-0.70%
2020/03/20	4	46.62	0	0.00	46.72	4	1,552	0.26%
2020/03/19	0	0.00	4	44.59	45.00	-4	1,546	-0.26%
2020/03/16	4	50.85	0	0.00	50.95	4	1,464	0.27%
2020/03/13	0	0.00	3	48.98	48.47	-3	1,441	-0.21%
2020/03/12	0	0.00	10	50.45	50.40	-10	1,359	-0.74%
2020/03/11	6	51.17	7	50.83	51.70	-1	1,322	-0.08%
2020/03/10	0	0.00	15	52.15	51.75	-15	1,297	-1.16%
2020/03/06	12	49.10	1	48.95	49.83	11	1,230	0.89%
2020/03/04	7	48.03	0	0.00	48.04	7	1,185	0.59%
2020/03/02	3	47.93	0	0.00	47.90	3	1,147	0.26%
2020/02/26	0	0.00	2	46.80	46.53	-2	1,094	-0.18%
2020/02/24	0	0.00	1	46.30	46.22	-1	1,068	-0.09%
2020/02/21	0	0.00	1	45.71	45.75	-1	1,042	-0.10%
2020/02/20	0	0.00	1	45.31	45.26	-1	1,024	-0.10%
2020/02/13	0	0.00	52	44.35	44.43	-52	954	-5.45%
2020/01/31	0	0.00	1	44.60	44.60	-1	899	-0.11%
2020/01/30	0	0.00	4	43.65	44.81	-4	882	-0.45%
2020/01/17	2	42.45	0	0.00	42.54	2	839	0.24%
2020/01/15	0	0.00	2	42.56	42.66	-2	899	-0.22%
2020/01/14	2	42.23	0	0.00	42.32	2	928	0.22%
2020/01/13	0	0.00	2	42.57	42.46	-2	964	-0.21%
2020/01/09	2	42.29	0	0.00	42.29	2	978	0.20%
2020/01/03	0	0.00	2	42.61	42.65	-2	988	-0.20%
2020/01/02	1	41.95	0	0.00	42.01	1	988	0.10%
2019/12/30	10	42.50	0	0.00	42.49	10	970	1.03%
2019/12/24	9	42.35	0	0.00	42.37	9	988	0.91%
2019/12/19	1	42.47	0	0.00	42.47	1	1,000	0.10%
2019/12/13	1	42.70	1	42.77	42.78	0	1,027	0.00%
2019/12/06	1	43.46	2	43.47	43.56	-1	4,787	-0.02%