元大美債20年 (00679B)-統一-新台中券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.74
漲跌
▼0.03
漲幅
-0.10%
成交量
46,532張
產業
上櫃
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	28.74	2	28.76	28.74	1	56,767	0.00%
2024/05/02	1.2	28.76	0	0.00	28.77	1.2	56,967	0.00%
2024/04/30	0	0.00	5	28.80	28.84	-5	57,249	-0.01%
2024/04/29	7	28.69	20	28.67	28.66	-13	57,549	-0.02%
2024/04/26	47.1	28.49	0	0.00	28.49	47.1	57,911	0.08%
2024/04/25	9.4	28.65	1	28.65	28.64	8.4	58,143	0.01%
2024/04/24	33.4	28.79	0	0.00	28.76	33.4	58,290	0.06%
2024/04/23	0	0.00	50	28.91	28.92	-50	58,627	-0.09%
2024/04/22	12	28.78	11.8	28.77	28.77	0.3	58,621	0.00%
2024/04/19	21	28.95	29	29.05	29.01	-8	58,297	-0.01%
2024/04/18	10.1	28.82	0	0.00	28.78	10.1	57,342	0.02%
2024/04/17	53.3	28.61	1.3	28.61	28.60	52	57,234	0.09%
2024/04/16	29.5	28.80	1	28.78	28.79	28.5	56,887	0.05%
2024/04/15	12.4	28.94	15	29.00	28.93	-2.6	56,372	0.00%
2024/04/12	38.4	28.85	4	28.86	28.88	34.4	56,216	0.06%
2024/04/11	61.2	28.94	0	0.00	28.95	61.2	55,570	0.11%
2024/04/10	7	29.38	6	29.37	29.37	1	54,295	0.00%
2024/04/09	8	29.18	0	0.00	29.23	8	54,092	0.01%
2024/04/08	33	29.19	0	0.00	29.15	33	53,756	0.06%
2024/04/03	95	29.47	7	29.50	29.43	88	52,309	0.17%
2024/04/02	28	29.68	0	0.00	29.65	28	51,291	0.05%
2024/04/01	33.2	29.96	0	0.00	29.97	33.2	50,511	0.07%
2024/03/29	12	30.01	1	30.00	30.00	11	50,392	0.02%
2024/03/28	21	29.98	12	29.97	29.97	9	50,457	0.02%
2024/03/27	10	29.78	4.7	29.77	29.80	5.3	50,703	0.01%
2024/03/26	49.1	29.69	0	0.00	29.71	49.1	51,035	0.10%
2024/03/25	7.3	29.81	0	0.00	29.79	7.3	51,516	0.01%
2024/03/22	6	29.52	5	29.51	29.65	1	51,688	0.00%
2024/03/21	26	29.37	19	29.38	29.39	7	52,363	0.01%
2024/03/20	3	29.38	0	0.00	29.44	3	52,708	0.01%
2024/03/19	16	29.32	0	0.00	29.38	16	52,315	0.03%
2024/03/18	31	29.40	2	29.42	29.36	29	51,729	0.06%
2024/03/15	16	29.38	5	29.42	29.42	11	51,120	0.02%
2024/03/14	9.3	29.71	0	0.00	29.68	9.3	50,777	0.02%
2024/03/13	18	29.82	8	29.82	29.81	10	50,611	0.02%
2024/03/12	12.2	30.01	3.2	30.03	30.02	9	50,987	0.02%
2024/03/11	59	30.06	0	0.00	30.06	59	51,210	0.12%
2024/03/08	86.2	30.04	10	30.04	30.06	76.2	51,006	0.15%
2024/03/07	6.1	30.07	1	30.05	30.04	5.1	50,779	0.01%
2024/03/06	11.4	29.89	33.1	29.88	29.88	-21.7	50,104	-0.04%
2024/03/05	12.1	29.58	0	0.00	29.63	12.1	49,480	0.02%
2024/03/04	6	29.66	0	0.00	29.65	6	49,211	0.01%
2024/03/01	3	29.61	11	29.61	29.60	-8	48,607	-0.02%
2024/02/29	17.1	29.59	0	0.00	29.53	17.1	48,648	0.04%
2024/02/27	38	29.58	1	29.56	29.56	37	48,340	0.08%
2024/02/26	10.2	29.93	1	29.95	29.95	9.2	47,914	0.02%
2024/02/23	14	29.59	0	0.00	29.56	14	47,324	0.03%
2024/02/22	15.2	29.53	0	0.00	29.55	15.2	47,178	0.03%
2024/02/21	24.1	29.58	0	0.00	29.56	24.1	47,085	0.05%
2024/02/20	46	29.52	0	0.00	29.55	46	46,833	0.10%
2024/02/19	7.1	29.53	0	0.00	29.54	7.1	47,001	0.02%
2024/02/16	14.7	29.57	2	29.58	29.56	12.7	47,109	0.03%
2024/02/15	29.2	29.55	1.7	29.58	29.59	27.6	46,799	0.06%
2024/02/05	24.1	30.10	0	0.00	30.10	24.1	45,637	0.05%
2024/02/02	1	30.54	1	30.50	30.52	0	45,351	0.00%
2024/02/01	23	30.37	4	30.37	30.36	19	45,559	0.04%
2024/01/31	2	30.11	24	29.98	30.11	-22	45,581	-0.05%
2024/01/30	0	0.00	30.6	29.71	29.79	-30.6	44,970	-0.07%
2024/01/29	15.2	29.41	1	29.37	29.41	14.2	44,694	0.03%
2024/01/26	5.5	29.48	0	0.00	29.48	5.5	44,431	0.01%
2024/01/25	12.7	29.23	0	0.00	29.33	12.7	44,402	0.03%
2024/01/24	33	29.40	100	29.41	29.47	-67	43,966	-0.15%
2024/01/23	37.5	29.60	0	0.00	29.61	37.5	43,585	0.09%
2024/01/22	16	29.55	2	29.55	29.57	14	43,020	0.03%
2024/01/19	56.6	29.43	0	0.00	29.41	56.6	42,481	0.13%
2024/01/18	3	29.84	0	0.00	29.84	3	41,559	0.01%
2024/01/17	28.9	29.82	9	29.90	29.86	19.9	41,127	0.05%
2024/01/16	0.1	30.17	0	0.00	30.15	0.1	40,356	0.00%
2024/01/15	0.3	30.17	0	0.00	30.30	0.3	40,278	0.00%
2024/01/12	3	30.09	0	0.00	30.07	3	40,302	0.01%
2024/01/11	7.3	30.00	0	0.00	30.01	7.3	40,587	0.02%
2024/01/10	2.5	30.05	0	0.00	30.06	2.5	40,520	0.01%
2024/01/09	2	30.14	5	30.12	30.18	-3	40,273	-0.01%
2024/01/08	24.3	30.04	0	0.00	29.98	24.3	40,143	0.06%
2024/01/05	41	30.36	0	0.00	30.35	41	39,661	0.10%
2024/01/04	0.1	30.72	0	0.00	30.66	0.1	39,450	0.00%
2024/01/03	5	30.63	15	30.67	30.60	-10	39,342	-0.03%
2024/01/02	17	30.63	3	30.64	30.61	14	39,095	0.04%
2023/12/29	65.2	30.85	0	0.00	30.85	65.2	38,907	0.17%
2023/12/28	3.1	30.89	0	0.00	30.91	3.1	39,567	0.01%
2023/12/27	53.2	30.81	2	30.82	30.83	51.2	39,514	0.13%
2023/12/26	9.7	30.89	0	0.00	30.89	9.7	39,961	0.02%
2023/12/25	15.2	30.80	0	0.00	30.79	15.2	40,371	0.04%
2023/12/22	19.2	30.93	5	31.00	30.99	14.2	40,346	0.04%
2023/12/21	5	31.24	3.4	31.27	31.26	1.7	40,321	0.00%
2023/12/20	19.2	31.18	6	31.17	31.17	13.2	40,043	0.03%
2023/12/19	24.2	31.22	0	0.00	31.22	24.2	40,090	0.06%
2023/12/18	31	31.27	4	31.17	31.42	27	39,163	0.07%
2023/12/15	105.2	30.84	2	30.85	30.92	103.2	37,851	0.27%	大買/鉅額交易
2023/12/14	91.8	30.64	15	30.67	30.64	76.8	36,498	0.21%
2023/12/13	1	29.99	5	30.00	30.00	-4	36,317	-0.01%
2023/12/12	90.2	29.89	1	29.83	29.90	89.2	36,173	0.25%
2023/12/11	84	29.89	0	0.00	29.90	84	35,787	0.23%
2023/12/08	36.5	29.98	5	30.00	30.04	31.5	35,169	0.09%
2023/12/07	148.7	30.27	20	30.23	30.11	128.7	34,632	0.37%	大買/鉅額交易
2023/12/06	19.3	29.80	24	29.81	29.78	-4.7	33,524	-0.01%
2023/12/05	8.4	29.28	10	29.25	29.33	-1.7	32,569	-0.01%
2023/12/04	2.4	29.13	2	29.12	29.14	0.4	32,078	0.00%
2023/12/01	10.1	28.72	10	28.80	28.80	0.1	31,721	0.00%
2023/11/30	5.5	28.92	1	28.92	28.86	4.5	31,340	0.01%
2023/11/29	1	28.64	0	0.00	28.67	1	30,931	0.00%
2023/11/28	4	28.58	0	0.00	28.57	4	30,321	0.01%
2023/11/27	19.2	28.36	0	0.00	28.35	19.2	30,066	0.06%
2023/11/24	8.2	28.55	0	0.00	28.52	8.2	29,639	0.03%
2023/11/22	1.1	28.46	0	0.00	28.47	1.1	28,970	0.00%
2023/11/21	24.2	28.52	0.5	28.46	28.54	23.8	28,719	0.08%
2023/11/20	8.7	28.45	0	0.00	28.42	8.7	28,229	0.03%
2023/11/17	16.1	28.56	4	28.59	28.55	12.1	27,873	0.04%
2023/11/16	17.1	28.52	0	0.00	28.50	17.1	27,668	0.06%
2023/11/15	22.3	29.07	1	29.11	29.04	21.3	27,102	0.08%
2023/11/14	11.1	28.54	0	0.00	28.63	11.1	26,494	0.04%
2023/11/13	14.4	28.47	0	0.00	28.45	14.4	26,043	0.06%
2023/11/10	7	28.59	0	0.00	28.62	7	25,521	0.03%
2023/11/09	10	29.07	3	29.02	29.03	7	25,038	0.03%
2023/11/08	2	28.46	1	28.48	28.49	1	24,380	0.00%
2023/11/07	10.2	28.22	0	0.00	28.18	10.2	24,001	0.04%
2023/11/06	19.2	28.33	0.1	28.34	28.32	19.1	23,914	0.08%
2023/11/03	5	28.31	0	0.00	28.27	5	23,752	0.02%
2023/11/02	2.2	27.85	0	0.00	27.85	2.2	23,576	0.01%
2023/11/01	20.1	27.36	0	0.00	27.36	20.1	23,421	0.09%
2023/10/31	10	27.69	0	0.00	27.69	10	24,595	0.04%
2023/10/30	2	27.75	0	0.00	27.72	2	25,122	0.01%
2023/10/26	60.2	27.45	0	0.00	27.48	60.2	26,293	0.23%
2023/10/25	2	27.93	0	0.00	27.93	2	27,463	0.01%
2023/10/24	20.1	27.76	0	0.00	27.75	20.1	27,714	0.07%
2023/10/23	4.5	27.26	0.3	27.28	27.24	4.2	27,872	0.02%
2023/10/20	10	27.43	0	0.00	27.45	10	28,112	0.04%
2023/10/19	26.7	27.60	1	27.59	27.59	25.7	28,139	0.09%
2023/10/18	13.2	27.96	50	28.00	27.92	-36.8	27,889	-0.13%
2023/10/17	11.4	28.10	0	0.00	28.08	11.4	27,939	0.04%
2023/10/16	3	28.47	0	0.00	28.43	3	27,791	0.01%
2023/10/13	5.2	28.28	1	28.28	28.34	4.2	27,873	0.01%
2023/10/12	6.6	28.72	0	0.00	28.75	6.6	27,855	0.02%
2023/10/11	2	28.25	0	0.00	28.20	2	27,868	0.01%
2023/10/06	12	27.89	0	0.00	27.85	12	27,889	0.04%
2023/10/05	0.6	28.08	0	0.00	28.02	0.6	28,019	0.00%
2023/10/04	17.3	27.71	0	0.00	27.61	17.3	27,890	0.06%
2023/10/03	5	28.31	0	0.00	28.30	5	27,543	0.02%
2023/10/02	18.8	28.44	1	28.44	28.44	17.8	27,782	0.06%
2023/09/28	2.9	28.54	0	0.00	28.52	2.9	27,459	0.01%
2023/09/27	5.1	28.73	0.4	28.76	28.71	4.7	26,859	0.02%
2023/09/26	45.3	28.71	0	28.74	28.73	45.3	26,542	0.17%
2023/09/25	59.7	29.21	0	0.00	29.18	59.7	25,726	0.23%
2023/09/22	32.7	29.21	0	0.00	29.20	32.7	25,473	0.13%
2023/09/21	3.4	29.94	0	0.00	29.95	3.4	24,300	0.01%
2023/09/20	3.2	30.01	0	0.00	30.01	3.2	24,118	0.01%
2023/09/19	1	30.12	0	0.00	30.10	1	24,050	0.00%
2023/09/18	6.6	30.07	0	0.00	30.02	6.6	24,174	0.03%
2023/09/15	4.2	30.17	3	30.16	30.16	1.2	23,837	0.00%
2023/09/14	13	30.29	0	0.00	30.26	13	23,799	0.05%
2023/09/12	1	30.27	0	0.00	30.24	1	23,990	0.00%
2023/09/11	1.4	30.35	0	0.00	30.28	1.4	23,994	0.01%
2023/09/08	0.6	30.47	10	30.41	30.44	-9.4	24,193	-0.04%
2023/09/07	4	30.31	0	0.00	30.30	4	24,513	0.02%
2023/09/06	2.2	30.31	1	30.28	30.30	1.2	24,907	0.00%
2023/09/05	4.5	30.48	0	0.00	30.43	4.5	24,929	0.02%
2023/09/04	4.4	30.49	0	0.00	30.48	4.4	25,665	0.02%
2023/09/01	2	30.77	0	0.00	30.76	2	26,127	0.01%
2023/08/31	1	30.79	0	0.00	30.79	1	26,843	0.00%
2023/08/30	3.3	30.62	0	0.00	30.64	3.3	27,437	0.01%
2023/08/29	9	30.49	1	30.54	30.48	8	27,642	0.03%
2023/08/28	0	0.00	5	30.39	30.47	-5	27,726	-0.02%
2023/08/24	1.4	30.51	20	30.49	30.48	-18.6	27,888	-0.07%
2023/08/23	3	30.25	4	30.25	30.26	-1	28,066	0.00%
2023/08/22	14.7	30.02	1	30.03	30.00	13.7	28,107	0.05%
2023/08/21	4.4	30.23	10	30.20	30.20	-5.6	28,116	-0.02%
2023/08/18	2.3	30.34	5.3	30.37	30.33	-3	28,509	-0.01%
2023/08/17	38.3	30.45	0	0.00	30.40	38.3	28,661	0.13%
2023/08/16	13.3	30.66	12	30.66	30.67	1.3	28,746	0.00%
2023/08/15	4.1	30.98	0	0.00	30.97	4.1	28,897	0.01%
2023/08/14	231	31.01	24	31.01	31.00	207	28,786	0.72%	大買/鉅額交易
2023/08/11	169.3	31.06	1	31.09	31.02	168.3	28,818	0.58%	大買/鉅額交易
2023/08/10	197	31.22	70	31.22	31.20	127	28,641	0.44%	大買/鉅額交易
2023/08/09	20.3	31.25	0	0.00	31.28	20.3	28,697	0.07%
2023/08/08	554.2	31.08	10	31.03	31.12	544.2	28,683	1.90%	大買/鉅額交易
2023/08/07	168.3	31.16	50	31.09	31.16	118.3	28,546	0.41%	大買/鉅額交易
2023/08/04	49	30.76	2.5	30.88	30.89	46.5	28,435	0.16%
2023/08/02	85.9	31.23	2	31.22	31.23	83.9	27,270	0.31%
2023/08/01	7	31.51	0	0.00	31.50	7	26,730	0.03%
2023/07/31	36	31.24	0	0.00	31.22	36	26,444	0.14%
2023/07/28	41.6	31.22	0	0.00	31.22	41.6	25,963	0.16%
2023/07/27	102	31.53	0.1	31.55	31.53	101.9	24,734	0.41%	大買/鉅額交易
2023/07/26	69.4	31.58	0	0.00	31.56	69.4	24,679	0.28%
2023/07/25	102.2	31.72	0	0.00	31.66	102.2	24,567	0.42%	大買/鉅額交易
2023/07/24	316.2	31.75	0	0.00	31.77	316.2	24,276	1.30%	大買/鉅額交易
2023/07/21	51	31.61	0	0.00	31.63	51	24,233	0.21%
2023/07/20	77.1	31.79	0	0.00	31.76	77.1	24,133	0.32%
2023/07/19	11.1	31.57	0	0.00	31.59	11.1	24,071	0.05%
2023/07/18	131.6	31.34	0	0.00	31.35	131.6	24,029	0.55%	大買/鉅額交易
2023/07/17	6	31.28	6	31.37	31.37	0	23,949	0.00%
2023/07/14	10.1	31.34	13	31.31	31.29	-2.9	23,971	-0.01%
2023/07/13	13	31.29	2	31.20	31.18	11	24,421	0.05%
2023/07/12	23	31.18	10	31.10	31.11	13	24,875	0.05%
2023/07/11	25	31.10	0	0.00	31.12	25	25,167	0.10%
2023/07/10	17.4	31.00	20	31.00	31.00	-2.6	25,210	-0.01%
2023/07/07	24	31.19	0	0.00	31.18	24	24,832	0.10%
2023/07/06	22	31.48	0	0.00	31.51	22	24,531	0.09%
2023/07/05	22.3	31.73	1	31.75	31.71	21.3	24,512	0.09%
2023/07/04	1	31.75	0	0.00	31.76	1	24,717	0.00%
2023/07/03	21	31.75	35	31.77	31.77	-14	25,237	-0.06%
2023/06/30	18	31.59	1	31.60	31.59	17	25,243	0.07%
2023/06/29	5	31.93	101	31.95	31.88	-96	25,105	-0.38%	大賣/
2023/06/28	6	31.77	20	31.77	31.80	-14	25,297	-0.06%
2023/06/27	13.2	31.88	0	0.00	31.85	13.2	25,999	0.05%
2023/06/26	10	31.90	5	31.92	31.91	5	26,090	0.02%
2023/06/21	1	31.73	5	31.73	31.75	-4	26,042	-0.02%
2023/06/20	3	31.36	0	0.00	31.39	3	26,056	0.01%
2023/06/19	0	0.00	10	31.47	31.52	-10	26,352	-0.04%
2023/06/16	15	31.42	10	31.46	31.45	5	26,341	0.02%
2023/06/15	3	31.23	0	0.00	31.22	3	26,335	0.01%
2023/06/14	61	31.13	6	31.12	31.16	55	26,416	0.21%
2023/06/13	212	31.32	0	0.00	31.32	212	26,325	0.81%	大買/鉅額交易
2023/06/12	11	31.24	0	31.25	31.23	11	26,211	0.04%
2023/06/09	0.2	31.21	0	0.00	31.21	0.2	26,024	0.00%
2023/06/08	31.7	31.04	30	31.04	31.03	1.7	26,079	0.01%
2023/06/07	37	31.44	0	0.00	31.43	37	25,535	0.14%
2023/06/06	27	31.19	0	0.00	31.19	27	24,926	0.11%
2023/06/05	18	31.33	0	0.00	31.33	18	24,247	0.07%
2023/06/02	16	31.76	1	31.77	31.73	15	23,686	0.06%
2023/06/01	19	31.85	0	0.00	31.77	19	23,531	0.08%
2023/05/31	8	31.81	3	31.80	31.82	5	23,580	0.02%
2023/05/30	6.2	31.82	5	31.84	31.82	1.2	23,607	0.01%
2023/05/29	37	31.85	13	31.80	31.81	24	23,570	0.10%
2023/05/26	32.3	31.71	41	31.53	31.77	-8.7	23,405	-0.04%
2023/05/25	5.2	31.63	1	31.62	31.63	4.2	23,293	0.02%
2023/05/24	15	31.77	0	0.00	31.76	15	23,212	0.06%
2023/05/23	27	31.99	0	0.00	31.96	27	22,788	0.12%
2023/05/22	18	32.06	0	0.00	32.10	18	22,667	0.08%
2023/05/19	39	32.25	5	32.26	32.26	34	22,778	0.15%
2023/05/18	0.3	32.41	100	32.39	32.40	-99.7	23,106	-0.43%
2023/05/17	10.3	32.40	0	0.00	32.41	10.3	23,089	0.04%
2023/05/16	10.4	32.66	40	32.68	32.69	-29.6	22,935	-0.13%
2023/05/15	4	32.74	5	32.72	32.75	-1	23,086	0.00%
2023/05/12	14	32.87	0	0.00	32.85	14	23,034	0.06%
2023/05/11	10	32.67	0	0.00	32.64	10	22,998	0.04%
2023/05/10	3	32.45	1	32.46	32.47	2	23,154	0.01%
2023/05/09	35	32.56	4.3	32.57	32.51	30.7	23,131	0.13%
2023/05/08	1.3	32.63	0	0.00	32.73	1.3	22,965	0.01%
2023/05/05	8	32.61	5	32.60	32.63	3	22,861	0.01%
2023/05/04	1	32.76	0	0.00	32.81	1	22,766	0.00%
2023/05/03	30	32.65	0	0.00	32.65	30	22,497	0.13%
2023/05/02	20.1	32.30	0	0.00	32.28	20.1	22,469	0.09%
2023/04/28	7	32.38	12	32.32	32.46	-5	22,157	-0.02%
2023/04/27	1	32.52	1	32.57	32.51	0	21,946	0.00%
2023/04/26	4	32.76	2	32.77	32.76	2	21,833	0.01%
2023/04/25	1	32.45	2	32.45	32.50	-1	21,591	0.00%
2023/04/24	3	32.15	0	0.00	32.15	3	21,529	0.01%
2023/04/21	12	32.22	2	32.24	32.29	10	21,366	0.05%
2023/04/20	7.5	31.99	1	31.99	32.02	6.5	21,292	0.03%
2023/04/19	5	31.85	0	0.00	31.89	5	21,155	0.02%
2023/04/18	27.3	31.78	0	0.00	31.79	27.3	20,833	0.13%
2023/04/17	15.3	32.05	0	0.00	32.04	15.3	20,121	0.08%
2023/04/14	31	32.28	10.7	32.30	32.25	20.3	19,428	0.10%
2023/04/12	10.5	32.53	0	0.00	32.53	10.5	18,565	0.06%
2023/04/11	2	32.57	0	0.00	32.56	2	18,418	0.01%
2023/04/10	23.4	32.73	0	0.00	32.73	23.4	18,318	0.13%
2023/04/07	2	33.01	9	32.94	32.89	-7	17,987	-0.04%
2023/04/06	62	32.85	10	32.84	32.89	52	17,653	0.29%
2023/03/31	22	31.71	0	0.00	31.75	22	17,021	0.13%
2023/03/30	9	31.63	0	0.00	31.63	9	16,909	0.05%
2023/03/29	6.3	31.56	0	0.00	31.66	6.3	16,981	0.04%
2023/03/28	105.2	31.71	0	0.00	31.69	105.2	17,005	0.62%	大買/鉅額交易
2023/03/27	103	32.31	0	0.00	32.28	103	16,266	0.63%	大買/鉅額交易
2023/03/24	1.2	32.06	10	32.09	32.10	-8.8	16,097	-0.05%
2023/03/23	8.3	32.09	0	0.00	32.09	8.3	16,034	0.05%
2023/03/22	31	32.02	0	0.00	32.04	31	15,925	0.19%
2023/03/21	4	32.35	5	32.36	32.41	-1	15,512	-0.01%
2023/03/20	20	32.42	4	32.27	32.50	16	15,479	0.10%
2023/03/17	7	32.15	0	0.00	32.18	7	15,356	0.05%
2023/03/16	1	32.35	1	32.38	32.39	0	15,256	0.00%
2023/03/15	3.2	31.83	0	0.00	31.82	3.2	15,058	0.02%
2023/03/14	13	32.11	5	32.12	32.15	8	14,841	0.05%
2023/03/13	1	31.81	22	31.82	31.79	-21	14,632	-0.14%
2023/03/10	35	31.72	2	31.78	31.79	33	14,433	0.23%
2023/03/09	0.1	31.19	0	0.00	31.12	0.1	14,276	0.00%
2023/03/08	6	31.09	0	0.00	31.10	6	14,307	0.04%
2023/03/07	10.1	31.03	0	0.00	31.05	10.1	14,291	0.07%
2023/03/06	0.2	31.18	0	0.00	31.13	0.2	14,205	0.00%
2023/03/03	5.2	30.76	0	0.00	30.82	5.2	14,115	0.04%
2023/03/02	19.2	30.88	0	0.00	30.89	19.2	14,064	0.14%
2023/03/01	12	31.05	1	31.05	31.04	11	13,904	0.08%
2023/02/24	1	31.10	31	31.09	31.21	-30	13,776	-0.22%
2023/02/23	5.1	31.02	0	0.00	30.96	5.1	13,649	0.04%
2023/02/22	67	30.93	1	30.91	30.96	66	13,500	0.49%
2023/02/21	27	31.07	0	0.00	31.10	27	13,359	0.20%
2023/02/20	30	31.04	0	0.00	31.09	30	13,242	0.23%
2023/02/17	10.5	30.68	0	0.00	30.73	10.5	13,028	0.08%
2023/02/16	56.7	31.09	0	0.00	31.10	56.7	12,570	0.45%
2023/02/15	6	31.68	0	0.00	31.76	6	12,047	0.05%
2023/02/14	2	31.61	0	0.00	31.62	2	11,888	0.02%
2023/02/13	21.2	31.36	0	0.00	31.40	21.2	11,804	0.18%
2023/02/10	33.5	31.62	10	31.60	31.67	23.5	11,543	0.20%
2023/02/09	1.1	31.81	0	0.00	31.78	1.1	11,317	0.01%
2023/02/08	7	31.82	1	31.78	31.80	6	11,160	0.05%
2023/02/07	11	31.95	0	0.00	31.98	11	10,812	0.10%
2023/02/06	18.4	32.08	0	0.00	32.08	18.4	10,564	0.17%
2023/02/03	5	32.47	1	32.40	32.41	4	10,212	0.04%
2023/02/02	7.2	32.22	0	0.00	32.15	7.2	9,981	0.07%
2023/02/01	11	32.14	0	0.00	32.12	11	9,711	0.11%
2023/01/31	2	32.06	10	32.07	32.04	-8	9,628	-0.08%
2023/01/30	0	0.00	1	32.29	32.30	-1	9,417	-0.01%
2023/01/16	3.1	32.32	0	0.00	32.26	3.1	9,154	0.03%
2023/01/13	2	32.48	3	32.44	32.50	-1	8,999	-0.01%
2023/01/12	30	32.07	2	32.07	32.20	28	8,880	0.32%
2023/01/11	17	31.79	0	0.00	31.88	17	8,691	0.20%
2023/01/10	71	32.11	0	0.00	32.12	71	8,589	0.83%
2023/01/09	21	32.00	2	32.03	32.03	19	8,431	0.23%
2023/01/06	5.1	31.70	0	0.00	31.71	5.1	8,302	0.06%
2023/01/05	6	31.62	0	0.00	31.53	6	8,241	0.07%
2023/01/04	2	31.58	0	0.00	31.56	2	8,131	0.02%
2023/01/03	3	31.00	0	0.00	31.00	3	8,069	0.04%
2022/12/30	2	31.12	0	0.00	31.08	2	7,973	0.03%
2022/12/29	4	30.98	0	0.00	30.97	4	7,964	0.05%
2022/12/28	8	31.10	0	0.00	31.09	8	7,830	0.10%
2022/12/27	1	31.61	0	0.00	31.60	1	7,553	0.01%
2022/12/26	1.1	31.81	0	0.00	31.73	1.1	7,410	0.01%
2022/12/22	0	0.00	1	32.08	32.10	-1	7,261	-0.01%
2022/12/21	1	31.91	0	0.00	31.89	1	7,348	0.01%
2022/12/20	0.5	32.26	0	0.00	31.94	0.5	7,128	0.01%
2022/12/19	0.3	32.89	0	0.00	32.85	0.3	6,756	0.00%
2022/12/14	0.1	33.07	0	0.00	32.98	0.1	6,529	0.00%
2022/12/13	0	0.00	6	32.77	32.77	-6	6,359	-0.09%
2022/12/07	0.1	32.77	0	0.00	32.66	0.1	5,781	0.00%
2022/12/06	15	32.39	0	0.00	32.43	15	5,707	0.26%
2022/12/05	27	32.35	0	0.00	32.34	27	5,672	0.48%
2022/12/02	1	32.14	0	0.00	32.09	1	5,558	0.02%
2022/11/29	13	31.88	30	31.89	31.81	-17	5,229	-0.33%
2022/11/28	1	32.00	0	0.00	32.14	1	5,139	0.02%
2022/11/25	11	32.00	0	0.00	31.94	11	5,100	0.22%
2022/11/24	1	32.03	9	32.02	31.90	-8	5,026	-0.16%
2022/11/18	5	31.25	0	0.00	31.26	5	4,854	0.10%
2022/11/17	31	31.31	0	0.00	31.31	31	4,827	0.64%
2022/11/14	6	30.70	0	0.00	30.71	6	4,487	0.13%
2022/11/11	10	31.17	0	0.00	31.10	10	4,375	0.23%
2022/11/09	15	30.36	0	0.00	30.38	15	4,119	0.36%
2022/11/08	2	30.20	0	0.00	30.15	2	4,050	0.05%
2022/11/07	1.1	30.70	3	30.75	30.71	-1.9	3,978	-0.05%
2022/11/04	1	30.98	0	0.00	30.98	1	3,981	0.03%
2022/11/02	1	31.32	0	0.00	31.32	1	3,902	0.03%
2022/10/25	5	30.26	0	0.00	30.27	5	3,881	0.13%
2022/10/24	0	30.45	0	0.00	30.46	0	3,849	0.00%
2022/10/21	13	30.69	0	0.00	30.60	13	3,852	0.34%
2022/10/20	1	31.12	0	0.00	31.12	1	3,768	0.03%
2022/10/19	1	31.60	0	0.00	31.55	1	3,711	0.03%
2022/10/18	2	31.68	102	31.68	31.68	-100	3,710	-2.70%	大賣/
2022/10/17	0	0.00	5	31.77	31.83	-5	3,663	-0.14%
2022/10/13	0	0.00	66	32.07	32.04	-66	3,668	-1.80%
2022/10/12	5	31.94	0	0.00	31.96	5	3,660	0.14%
2022/10/11	12.3	31.83	0	0.00	31.80	12.3	3,641	0.34%
2022/10/07	0.1	32.50	0	0.00	32.47	0.1	3,563	0.00%
2022/10/06	21	32.59	0	0.00	32.62	21	3,525	0.60%
2022/10/05	20	33.14	0	0.00	32.98	20	3,444	0.58%
2022/10/03	1	32.92	0	0.00	32.97	1	3,439	0.03%
2022/09/28	23	32.39	0	0.00	32.38	23	3,459	0.66%
2022/09/27	70	33.20	0	0.00	33.18	70	3,284	2.13%
2022/09/26	30	33.56	0	0.00	33.46	30	3,279	0.91%
2022/09/23	1	33.35	1	33.38	33.35	0	3,297	0.00%
2022/09/22	1	34.06	0	0.00	34.07	1	3,216	0.03%
2022/09/14	55.1	33.36	55	33.36	33.50	0.1	3,168	0.00%
2022/09/07	0.1	33.44	0	0.00	33.45	0.1	3,104	0.00%
2022/08/25	2	33.83	0	0.00	33.77	2	2,979	0.07%
2022/08/24	3	34.02	0	0.00	34.14	3	2,910	0.10%
2022/08/23	1	34.06	0	0.00	34.13	1	2,953	0.03%
2022/08/12	3	34.76	0	0.00	34.85	3	2,909	0.10%
2022/08/08	2	35.44	0	0.00	35.45	2	2,729	0.07%
2022/08/05	1	36.06	0	0.00	36.02	1	2,684	0.04%
2022/08/02	0	0.00	6	36.58	36.55	-6	2,666	-0.23%
2022/08/01	43	35.65	43	35.61	35.59	0	2,662	0.00%
2022/07/29	0	0.00	0.1	35.54	35.56	-0.1	2,679	0.00%
2022/07/28	1	35.45	1	35.42	35.26	0	2,696	0.00%
2022/07/26	72	35.53	72	35.52	35.52	0	2,733	0.00%
2022/07/21	2	34.62	0	0.00	34.63	2	2,795	0.07%
2022/07/19	2	34.72	0	0.00	34.71	2	2,779	0.07%
2022/07/11	2	34.00	0	0.00	33.91	2	2,844	0.07%
2022/07/08	2	34.30	0	0.00	34.29	2	2,845	0.07%
2022/07/05	2	34.21	0	0.00	34.34	2	2,852	0.07%
2022/07/01	0	0.00	2	34.14	34.45	-2	2,784	-0.07%
2022/06/30	0	0.00	4	33.98	33.95	-4	2,779	-0.14%
2022/06/29	0	0.00	2	33.66	33.67	-2	2,751	-0.07%
2022/06/27	3	33.48	0	0.00	33.37	3	2,759	0.11%
2022/06/24	0	0.00	5	34.08	34.13	-5	2,713	-0.18%
2022/06/23	0	0.00	3	33.91	33.89	-3	2,714	-0.11%
2022/06/22	2	33.24	0	0.00	33.26	2	2,661	0.08%
2022/06/17	0	0.00	1	33.42	33.49	-1	2,696	-0.04%
2022/06/15	3.1	32.83	0	0.00	32.81	3.1	2,660	0.12%
2022/06/14	4	33.26	0	0.00	33.30	4	2,585	0.15%
2022/06/10	0.1	34.07	0	0.00	34.04	0.1	2,491	0.00%
2022/06/07	3	33.88	0	0.00	33.92	3	2,509	0.12%
2022/06/06	4	34.36	0	0.00	34.29	4	2,430	0.16%
2022/06/01	1	34.29	0	0.00	34.23	1	2,470	0.04%
2022/05/31	1	34.34	0	0.00	34.37	1	2,421	0.04%
2022/05/30	2	34.90	0	0.00	34.80	2	2,383	0.08%
2022/05/27	4	35.12	0	0.00	35.09	4	2,317	0.17%
2022/05/26	0.1	35.35	2	35.34	35.40	-1.9	2,310	-0.08%
2022/05/25	0	0.00	2	35.29	35.29	-2	2,305	-0.09%
2022/05/24	2	34.83	0	0.00	34.91	2	2,317	0.09%
2022/05/23	0	0.00	2	35.16	35.14	-2	2,307	-0.09%
2022/05/18	1	34.18	0	0.00	34.19	1	2,685	0.04%
2022/05/17	2	34.83	0	0.00	34.79	2	2,678	0.07%
2022/05/12	0.1	35.30	0	0.00	35.48	0.1	2,727	0.00%
2022/05/09	0.1	34.20	0	0.00	34.12	0.1	2,743	0.00%
2022/05/05	1	35.37	0	0.00	35.23	1	2,661	0.04%
2022/05/03	1	35.43	0	0.00	35.30	1	2,601	0.04%
2022/04/26	1	36.02	0	0.00	35.78	1	2,442	0.04%
2022/04/20	2.1	35.23	0	0.00	35.27	2.1	2,419	0.09%
2022/04/15	2	35.83	0	0.00	35.84	2	2,405	0.08%
2022/04/12	1	36.11	0	0.00	36.08	1	2,345	0.04%
2022/04/11	2.3	36.59	0	0.00	36.50	2.3	2,348	0.10%
2022/04/08	1	37.02	0	0.00	37.01	1	2,310	0.04%
2022/04/06	1.2	37.19	0	0.00	37.16	1.2	2,276	0.05%
2022/03/31	1	38.03	0	0.00	38.00	1	2,207	0.05%
2022/03/30	0	0.00	1	38.01	37.99	-1	2,195	-0.05%
2022/03/28	1	37.25	0	0.00	37.15	1	2,159	0.05%
2022/03/23	1	36.92	0	0.00	36.98	1	2,095	0.05%
2022/03/22	2	37.60	0	0.00	37.49	2	2,045	0.10%
2022/03/18	2.1	37.89	0	0.00	37.83	2.1	1,977	0.11%
2022/03/15	3.3	38.06	0	0.00	38.14	3.3	1,920	0.17%
2022/03/14	1	38.59	0	0.00	38.60	1	1,882	0.05%
2022/03/09	0.2	39.48	0	0.00	39.48	0.2	1,837	0.01%
2022/03/08	0.1	39.69	0	0.00	39.69	0.1	1,838	0.01%
2022/03/07	1	40.22	0	0.00	40.00	1	1,840	0.05%
2022/02/25	0.2	38.95	0	0.00	38.87	0.2	1,701	0.01%
2022/02/24	1	39.07	0	0.00	39.16	1	1,690	0.06%
2022/02/18	5.1	38.72	0	0.00	38.59	5.1	1,205	0.43%
2022/02/16	2	38.37	0	0.00	38.39	2	1,169	0.17%
2022/02/11	3	38.96	2	38.88	38.82	1	1,080	0.09%
2022/02/08	2	39.32	0	0.00	39.25	2	985	0.20%
2022/02/07	1.2	39.45	0	0.00	39.56	1.2	959	0.12%
2022/01/26	4	40.00	0	0.00	40.05	4	947	0.42%
2022/01/21	0	0.00	1	40.10	40.10	-1	922	-0.11%
2022/01/18	1	39.70	0	0.00	39.70	1	873	0.11%
2022/01/17	6	39.75	0	0.00	39.75	6	849	0.71%
2022/01/14	1	40.31	0	0.00	40.35	1	786	0.13%
2022/01/13	0.1	40.11	0	0.00	40.18	0.1	770	0.01%
2022/01/12	0.1	40.35	0	0.00	40.33	0.1	766	0.01%
2022/01/11	1	40.28	0	0.00	40.34	1	730	0.14%
2022/01/10	1	39.86	0	0.00	39.90	1	700	0.14%
2022/01/06	1	40.05	0	0.00	40.04	1	664	0.15%
2021/12/20	0	0.00	3	42.66	42.69	-3	553	-0.54%
2021/12/03	0	0.00	2	42.72	42.64	-2	519	-0.39%
2021/12/02	0	0.00	1	42.55	42.53	-1	506	-0.20%
2021/08/23	0	0.00	1	42.50	42.43	-1	520	-0.19%
2021/08/16	0	0.00	3	42.23	42.29	-3	517	-0.58%
2021/08/06	1	42.47	0	0.00	42.51	1	503	0.20%
2021/07/27	1	42.28	0	0.00	42.28	1	552	0.18%
2021/07/22	1	42.30	0	0.00	42.19	1	583	0.17%
2021/07/20	0	0.00	1	43.18	43.10	-1	592	-0.17%
2021/07/16	0	0.00	10	42.00	42.00	-10	594	-1.68%
2021/07/08	0	0.00	2	42.17	42.23	-2	596	-0.34%
2021/07/01	0	0.00	1	40.80	40.71	-1	606	-0.17%
2021/06/24	0	0.00	2	40.80	40.76	-2	598	-0.33%
2021/06/11	1	40.00	0	0.00	39.98	1	590	0.17%
2021/06/07	2	39.20	0	0.00	39.25	2	593	0.34%
2021/06/04	1	38.98	0	0.00	38.99	1	592	0.17%
2021/05/25	0	0.00	1	39.02	39.02	-1	650	-0.15%
2021/05/18	1	38.77	0	0.00	38.74	1	676	0.15%
2021/05/12	1	39.20	0	0.00	39.17	1	699	0.14%
2021/03/18	1	38.96	0	0.00	38.86	1	696	0.14%
2021/03/15	1	39.17	0	0.00	39.09	1	691	0.14%
2021/03/12	1	39.72	0	0.00	39.66	1	683	0.15%
2021/03/11	1	40.02	0	0.00	40.04	1	685	0.15%
2021/03/09	1	39.78	0	0.00	40.02	1	693	0.14%
2021/03/05	1	39.22	0	0.00	39.10	1	697	0.14%
2021/03/04	1	39.37	0	0.00	39.50	1	701	0.14%
2021/02/26	1	39.45	0	0.00	39.53	1	699	0.14%
2021/02/25	1	39.73	0	0.00	40.04	1	686	0.15%
2021/02/24	2	40.53	0	0.00	40.51	2	679	0.29%
2021/02/22	2	40.60	0	0.00	40.54	2	684	0.29%
2021/02/17	1	41.66	0	0.00	41.65	1	651	0.15%
2021/01/11	1	43.12	0	0.00	43.23	1	795	0.13%
2021/01/08	1	43.06	0	0.00	43.14	1	813	0.12%
2020/12/21	0	0.00	2	44.97	45.06	-2	817	-0.24%
2020/11/10	1	45.68	0	0.00	45.75	1	714	0.14%
2020/07/17	1	50.10	1	50.10	50.15	0	873	0.00%
2020/07/06	1	48.81	0	0.00	48.74	1	829	0.12%
2020/07/03	0	0.00	12	49.09	49.14	-12	816	-1.47%
2020/06/16	0	0.00	28	48.36	48.37	-28	793	-3.53%
2020/06/05	32	47.98	0	0.00	47.63	32	862	3.71%
2020/06/03	4	48.96	0	0.00	48.96	4	906	0.44%
2020/05/29	0	0.00	5	49.68	49.72	-5	968	-0.52%
2020/05/27	4	49.71	0	0.00	49.84	4	1,028	0.39%
2020/05/26	5	50.25	0	0.00	50.25	5	1,051	0.48%
2020/04/15	1	50.30	0	0.00	50.50	1	1,505	0.07%
2020/03/16	0	0.00	2	50.90	50.95	-2	1,464	-0.14%
2020/03/13	0	0.00	1	49.08	48.47	-1	1,441	-0.07%
2020/03/11	0	0.00	1	51.40	51.70	-1	1,322	-0.08%
2020/03/10	3	52.05	0	0.00	51.75	3	1,297	0.23%
2020/03/09	0	0.00	16	53.51	54.10	-16	1,278	-1.25%
2020/03/02	0	0.00	87	48.22	47.90	-87	1,147	-7.58%
2020/02/27	0	0.00	7	46.96	46.97	-7	1,113	-0.63%
2020/02/25	0	0.00	3	46.45	46.45	-3	1,080	-0.28%
2020/02/24	35	46.20	0	0.00	46.22	35	1,068	3.28%
2020/02/20	0	0.00	5	45.30	45.26	-5	1,024	-0.49%
2020/02/19	0	0.00	1	45.04	45.04	-1	1,020	-0.10%
2020/02/13	0	0.00	1	44.43	44.43	-1	954	-0.10%
2020/02/12	1	44.33	0	0.00	44.32	1	951	0.11%
2020/02/10	0	0.00	1	44.78	44.67	-1	961	-0.10%
2020/02/05	1	44.51	0	0.00	44.52	1	944	0.11%
2020/02/04	0	0.00	2	45.04	44.96	-2	945	-0.21%
2020/02/03	0	0.00	1	45.25	45.10	-1	932	-0.11%
2020/01/31	1	44.59	1	44.60	44.60	0	899	0.00%
2020/01/14	1	42.25	0	0.00	42.32	1	928	0.11%
2020/01/09	1	42.28	0	0.00	42.29	1	978	0.10%
2020/01/08	5	42.90	0	0.00	42.86	5	978	0.51%
2020/01/02	1	41.95	0	0.00	42.01	1	988	0.10%
2019/12/25	1	42.50	0	0.00	42.49	1	982	0.10%
2019/12/20	1	42.31	0	0.00	42.34	1	1,001	0.10%
2019/12/13	50	42.69	0	0.00	42.78	50	1,027	4.87%