元大美債20年 (00679B)-統一-新營券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.31
漲跌
▲0.20
漲幅
+0.69%
成交量
32,353張
產業
上櫃
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	20	29.32	0	0.00	29.31	20	56,234	0.04%
2024/05/09	11	29.11	0	0.00	29.11	11	56,551	0.02%
2024/05/08	221	29.30	0	0.00	29.28	221	56,787	0.39%	大買/鉅額交易
2024/05/07	0	0.00	6	29.19	29.22	-6	56,789	-0.01%
2024/05/06	0	0.00	10	28.96	28.97	-10	56,834	-0.02%
2024/05/03	1.3	28.75	0	0.00	28.74	1.3	56,767	0.00%
2024/05/02	0	28.79	0	0.00	28.77	0	56,967	0.00%
2024/04/29	2.1	28.69	0	0.00	28.66	2.1	57,549	0.00%
2024/04/26	16	28.48	0	0.00	28.49	16	57,911	0.03%
2024/04/25	3.1	28.66	0	0.00	28.64	3.1	58,143	0.01%
2024/04/24	12.1	28.77	0	0.00	28.76	12.1	58,290	0.02%
2024/04/23	0.2	28.92	0	0.00	28.92	0.2	58,627	0.00%
2024/04/22	16	28.77	0	0.00	28.77	16	58,621	0.03%
2024/04/19	0	0.00	10	29.20	29.01	-10	58,297	-0.02%
2024/04/18	1	28.85	0	0.00	28.78	1	57,342	0.00%
2024/04/17	2.3	28.65	5	28.58	28.60	-2.7	57,234	0.00%
2024/04/16	4.4	28.79	0	0.00	28.79	4.4	56,887	0.01%
2024/04/15	2.7	28.95	0	0.00	28.93	2.7	56,372	0.00%
2024/04/12	14.1	28.83	0	0.00	28.88	14.1	56,216	0.03%
2024/04/11	21.4	28.96	0	0.00	28.95	21.4	55,570	0.04%
2024/04/10	1	29.38	10	29.38	29.37	-9	54,295	-0.02%
2024/04/09	20	29.18	0	0.00	29.23	20	54,092	0.04%
2024/04/08	55.3	29.17	0	0.00	29.15	55.3	53,756	0.10%
2024/04/03	43.3	29.45	0	0.00	29.43	43.3	52,309	0.08%
2024/04/02	12.1	29.68	0	0.00	29.65	12.1	51,291	0.02%
2024/04/01	0.1	29.98	0	0.00	29.97	0.1	50,511	0.00%
2024/03/29	0.5	30.01	5	30.00	30.00	-4.5	50,392	-0.01%
2024/03/28	200	29.97	7	29.97	29.97	193	50,457	0.38%	大買/鉅額交易
2024/03/27	6	29.74	0	0.00	29.80	6	50,703	0.01%
2024/03/26	16	29.69	0	0.00	29.71	16	51,035	0.03%
2024/03/25	13.2	29.81	0	0.00	29.79	13.2	51,516	0.03%
2024/03/22	3	29.60	3	29.63	29.65	0	51,688	0.00%
2024/03/21	25.1	29.41	0	0.00	29.39	25.1	52,363	0.05%
2024/03/20	112	29.38	10	29.37	29.44	102	52,708	0.19%	大買/鉅額交易
2024/03/19	5.1	29.33	0	0.00	29.38	5.1	52,315	0.01%
2024/03/18	11.2	29.38	0	0.00	29.36	11.2	51,729	0.02%
2024/03/15	15.1	29.43	0	0.00	29.42	15.1	51,120	0.03%
2024/03/14	13.1	29.69	0	0.00	29.68	13.1	50,777	0.03%
2024/03/13	6.5	29.81	0	0.00	29.81	6.5	50,611	0.01%
2024/03/12	6	30.00	0	0.00	30.02	6	50,987	0.01%
2024/03/11	0.1	30.07	0	0.00	30.06	0.1	51,210	0.00%
2024/03/07	40.3	30.05	2	30.04	30.04	38.3	50,779	0.08%
2024/03/06	13	29.87	1	29.87	29.88	12	50,104	0.02%
2024/03/05	1.2	29.59	10	29.64	29.63	-8.8	49,480	-0.02%
2024/03/04	30.2	29.61	0	0.00	29.65	30.2	49,211	0.06%
2024/03/01	2	29.64	0	0.00	29.60	2	48,607	0.00%
2024/02/29	2	29.56	1	29.59	29.53	1	48,648	0.00%
2024/02/27	5	29.59	0	0.00	29.56	5	48,340	0.01%
2024/02/26	3.9	29.96	2	29.95	29.95	1.9	47,914	0.00%
2024/02/23	1.2	29.57	0	0.00	29.56	1.2	47,324	0.00%
2024/02/22	5	29.52	0	0.00	29.55	5	47,178	0.01%
2024/02/21	15	29.59	0	0.00	29.56	15	47,085	0.03%
2024/02/20	1	29.53	0	0.00	29.55	1	46,833	0.00%
2024/02/19	2	29.53	0	0.00	29.54	2	47,001	0.00%
2024/02/16	5.1	29.56	0	0.00	29.56	5.1	47,109	0.01%
2024/02/15	9.3	29.55	0	0.00	29.59	9.3	46,799	0.02%
2024/02/05	2.6	30.08	3	30.11	30.10	-0.4	45,637	0.00%
2024/02/02	0.1	30.56	0	0.00	30.52	0.1	45,351	0.00%
2024/02/01	2	30.28	0	0.00	30.36	2	45,559	0.00%
2024/01/31	0.4	30.04	0	0.00	30.11	0.4	45,581	0.00%
2024/01/30	10	29.73	0	0.00	29.79	10	44,970	0.02%
2024/01/29	2.1	29.40	0	0.00	29.41	2.1	44,694	0.00%
2024/01/26	2	29.48	1	29.47	29.48	1	44,431	0.00%
2024/01/25	7.1	29.23	0	0.00	29.33	7.1	44,402	0.02%
2024/01/24	3.1	29.36	0	0.00	29.47	3.1	43,966	0.01%
2024/01/23	9.2	29.52	0	0.00	29.61	9.2	43,585	0.02%
2024/01/22	0.1	29.56	0	0.00	29.57	0.1	43,020	0.00%
2024/01/19	20.2	29.44	0	0.00	29.41	20.2	42,481	0.05%
2024/01/18	3.1	29.83	1	29.86	29.84	2.1	41,559	0.01%
2024/01/17	1.1	29.81	0	0.00	29.86	1.1	41,127	0.00%
2024/01/16	0.1	30.15	0	0.00	30.15	0.1	40,356	0.00%
2024/01/15	0.2	30.09	0	0.00	30.30	0.2	40,278	0.00%
2024/01/11	0.1	30.03	0	0.00	30.01	0.1	40,587	0.00%
2024/01/10	1.1	30.04	0	0.00	30.06	1.1	40,520	0.00%
2024/01/09	13	30.13	1	30.13	30.18	12	40,273	0.03%
2024/01/08	22.2	30.01	0	0.00	29.98	22.2	40,143	0.06%
2024/01/05	2.2	30.35	41	30.35	30.35	-38.8	39,661	-0.10%
2024/01/03	0.2	30.61	0	0.00	30.60	0.2	39,342	0.00%
2024/01/02	0.1	30.64	0	0.00	30.61	0.1	39,095	0.00%
2023/12/29	11.2	30.86	0	0.00	30.85	11.2	38,907	0.03%
2023/12/28	1.1	30.98	14	30.91	30.91	-12.9	39,567	-0.03%
2023/12/27	0	30.82	0	0.00	30.83	0	39,514	0.00%
2023/12/26	13	30.89	0	0.00	30.89	13	39,961	0.03%
2023/12/25	2.3	30.83	0	0.00	30.79	2.3	40,371	0.01%
2023/12/22	1	30.93	0	0.00	30.99	1	40,346	0.00%
2023/12/21	42	31.28	5	31.26	31.26	37	40,321	0.09%
2023/12/20	18	31.19	0	0.00	31.17	18	40,043	0.05%
2023/12/19	0	0.00	1	31.21	31.22	-1	40,090	0.00%
2023/12/18	5	31.27	0	0.00	31.42	5	39,163	0.01%
2023/12/15	0.7	30.89	0	0.00	30.92	0.7	37,851	0.00%
2023/12/14	0	0.00	11	30.64	30.64	-11	36,498	-0.03%
2023/12/13	11.5	30.01	1	30.00	30.00	10.5	36,317	0.03%
2023/12/12	2	29.91	0	0.00	29.90	2	36,173	0.01%
2023/12/11	0.1	29.88	0	0.00	29.90	0.1	35,787	0.00%
2023/12/08	2	29.99	0	0.00	30.04	2	35,169	0.01%
2023/12/07	10.1	30.26	0	0.00	30.11	10.1	34,632	0.03%
2023/12/06	4.9	29.79	0	0.00	29.78	4.9	33,524	0.01%
2023/12/05	5.1	29.26	5	29.27	29.33	0.1	32,569	0.00%
2023/12/04	8.3	29.14	0	0.00	29.14	8.3	32,078	0.03%
2023/12/01	7	28.76	0	0.00	28.80	7	31,721	0.02%
2023/11/30	0.1	28.90	0	0.00	28.86	0.1	31,340	0.00%
2023/11/29	7	28.65	0	0.00	28.67	7	30,931	0.02%
2023/11/28	10	28.56	0	0.00	28.57	10	30,321	0.03%
2023/11/27	3.1	28.35	0	0.00	28.35	3.1	30,066	0.01%
2023/11/24	17.3	28.58	0	0.00	28.52	17.3	29,639	0.06%
2023/11/22	0.6	28.46	0	0.00	28.47	0.6	28,970	0.00%
2023/11/21	6.1	28.47	0	0.00	28.54	6.1	28,719	0.02%
2023/11/20	3	28.45	0	0.00	28.42	3	28,229	0.01%
2023/11/17	3	28.61	0	0.00	28.55	3	27,873	0.01%
2023/11/16	6.3	28.53	0	0.00	28.50	6.3	27,668	0.02%
2023/11/14	0	0.00	1	28.55	28.63	-1	26,494	0.00%
2023/11/13	4.3	28.48	0	0.00	28.45	4.3	26,043	0.02%
2023/11/10	0.3	28.64	0	0.00	28.62	0.3	25,521	0.00%
2023/11/09	5	29.10	0	0.00	29.03	5	25,038	0.02%
2023/11/08	20	28.45	5	28.48	28.49	15	24,380	0.06%
2023/11/07	7	28.24	0	0.00	28.18	7	24,001	0.03%
2023/11/06	5	28.33	0	0.00	28.32	5	23,914	0.02%
2023/11/03	0.2	28.34	0	0.00	28.27	0.2	23,752	0.00%
2023/11/01	10.1	27.37	0	0.00	27.36	10.1	23,421	0.04%
2023/10/31	1	27.69	0	0.00	27.69	1	24,595	0.00%
2023/10/30	1.1	27.78	0	0.00	27.72	1.1	25,122	0.00%
2023/10/26	1	27.45	0	0.00	27.48	1	26,293	0.00%
2023/10/25	0	27.97	0	0.00	27.93	0	27,463	0.00%
2023/10/23	10.2	27.26	0	0.00	27.24	10.2	27,872	0.04%
2023/10/20	1.2	27.44	0	0.00	27.45	1.2	28,112	0.00%
2023/10/19	2.2	27.60	0	0.00	27.59	2.2	28,139	0.01%
2023/10/18	11	27.99	0	0.00	27.92	11	27,889	0.04%
2023/10/17	11.1	28.18	30	28.17	28.08	-18.9	27,939	-0.07%
2023/10/16	0.1	28.48	0	0.00	28.43	0.1	27,791	0.00%
2023/10/13	0.3	28.28	0	0.00	28.34	0.3	27,873	0.00%
2023/10/12	4	28.73	0	0.00	28.75	4	27,855	0.01%
2023/10/11	0	28.27	0	0.00	28.20	0	27,868	0.00%
2023/10/06	6.1	27.86	0	0.00	27.85	6.1	27,889	0.02%
2023/10/05	1	28.06	0	0.00	28.02	1	28,019	0.00%
2023/10/04	9.2	27.67	0	0.00	27.61	9.2	27,890	0.03%
2023/10/03	33.2	28.31	0	0.00	28.30	33.2	27,543	0.12%
2023/10/02	2.1	28.44	0	0.00	28.44	2.1	27,782	0.01%
2023/09/28	5.1	28.54	0	0.00	28.52	5.1	27,459	0.02%
2023/09/27	10	28.73	0	0.00	28.71	10	26,859	0.04%
2023/09/26	9.2	28.72	20	28.69	28.73	-10.8	26,542	-0.04%
2023/09/25	3.3	29.20	0	0.00	29.18	3.3	25,726	0.01%
2023/09/22	72.1	29.21	0	0.00	29.20	72.1	25,473	0.28%
2023/09/21	14.1	29.94	0	0.00	29.95	14.1	24,300	0.06%
2023/09/20	2.1	30.00	0	0.00	30.01	2.1	24,118	0.01%
2023/09/19	26	30.14	0	0.00	30.10	26	24,050	0.11%
2023/09/18	4.1	30.01	0	0.00	30.02	4.1	24,174	0.02%
2023/09/15	1.1	30.17	0	0.00	30.16	1.1	23,837	0.00%
2023/09/14	0.1	30.30	0	0.00	30.26	0.1	23,799	0.00%
2023/09/13	0.2	30.31	0	0.00	30.25	0.2	23,823	0.00%
2023/09/12	60	30.26	0	0.00	30.24	60	23,990	0.25%
2023/09/11	0.2	30.35	0	0.00	30.28	0.2	23,994	0.00%
2023/09/07	1.1	30.31	0	0.00	30.30	1.1	24,513	0.00%
2023/09/06	23.1	30.30	0	0.00	30.30	23.1	24,907	0.09%
2023/09/05	2	30.49	0	0.00	30.43	2	24,929	0.01%
2023/09/04	0.2	30.51	0	0.00	30.48	0.2	25,665	0.00%
2023/09/01	0	30.77	0	0.00	30.76	0	26,127	0.00%
2023/08/30	0	30.61	0	0.00	30.64	0	27,437	0.00%
2023/08/29	0.1	30.50	0	0.00	30.48	0.1	27,642	0.00%
2023/08/24	2	30.50	5	30.54	30.48	-3	27,888	-0.01%
2023/08/23	0.3	30.24	0	0.00	30.26	0.3	28,066	0.00%
2023/08/22	1.1	30.01	0	0.00	30.00	1.1	28,107	0.00%
2023/08/21	4	30.23	0	0.00	30.20	4	28,116	0.01%
2023/08/18	3	30.36	0	0.00	30.33	3	28,509	0.01%
2023/08/17	4.1	30.42	2	30.44	30.40	2.1	28,661	0.01%
2023/08/16	5	30.67	0	0.00	30.67	5	28,746	0.02%
2023/08/15	10	30.98	0	0.00	30.97	10	28,897	0.03%
2023/08/14	0.2	31.02	1	31.03	31.00	-0.8	28,786	0.00%
2023/08/11	11.3	31.03	0	0.00	31.02	11.3	28,818	0.04%
2023/08/10	2.1	31.21	0	0.00	31.20	2.1	28,641	0.01%
2023/08/09	1	31.25	0	0.00	31.28	1	28,697	0.00%
2023/08/08	1.1	31.05	10	31.11	31.12	-8.9	28,683	-0.03%
2023/08/07	2.1	31.16	0	0.00	31.16	2.1	28,546	0.01%
2023/08/04	31.5	30.73	1	30.71	30.89	30.5	28,435	0.11%
2023/08/02	6.2	31.24	0	0.00	31.23	6.2	27,270	0.02%
2023/08/01	0.2	31.52	0	0.00	31.50	0.2	26,730	0.00%
2023/07/31	3	31.22	0	0.00	31.22	3	26,444	0.01%
2023/07/28	9.2	31.20	11	31.29	31.22	-1.8	25,963	-0.01%
2023/07/27	13.1	31.54	0	0.00	31.53	13.1	24,734	0.05%
2023/07/26	3	31.56	2	31.60	31.56	1	24,679	0.00%
2023/07/25	4.4	31.70	8	31.68	31.66	-3.6	24,567	-0.01%
2023/07/24	2.2	31.76	0	0.00	31.77	2.2	24,276	0.01%
2023/07/21	0.2	31.62	0	0.00	31.63	0.2	24,233	0.00%
2023/07/20	4.1	31.81	0	0.00	31.76	4.1	24,133	0.02%
2023/07/19	3	31.56	0	0.00	31.59	3	24,071	0.01%
2023/07/18	1.4	31.34	0	0.00	31.35	1.4	24,029	0.01%
2023/07/17	0.2	31.31	0	0.00	31.37	0.2	23,949	0.00%
2023/07/14	3.3	31.28	1	31.36	31.29	2.3	23,971	0.01%
2023/07/13	8.6	31.21	0	0.00	31.18	8.6	24,421	0.04%
2023/07/12	9.7	31.11	0	0.00	31.11	9.7	24,875	0.04%
2023/07/11	0.3	31.14	0	0.00	31.12	0.3	25,167	0.00%
2023/07/10	18.2	31.00	0	0.00	31.00	18.2	25,210	0.07%
2023/07/07	27.6	31.20	0	0.00	31.18	27.6	24,832	0.11%
2023/07/06	13.4	31.46	0	0.00	31.51	13.4	24,531	0.05%
2023/07/05	1.1	31.76	0	0.00	31.71	1.1	24,512	0.00%
2023/07/04	3.2	31.76	0	0.00	31.76	3.2	24,717	0.01%
2023/07/03	3.3	31.78	0	0.00	31.77	3.3	25,237	0.01%
2023/06/30	8.4	31.58	0	0.00	31.59	8.4	25,243	0.03%
2023/06/29	1.2	31.93	0	0.00	31.88	1.2	25,105	0.00%
2023/06/28	0.5	31.81	1	31.80	31.80	-0.5	25,297	0.00%
2023/06/27	5.4	31.85	0	0.00	31.85	5.4	25,999	0.02%
2023/06/26	0.5	31.94	0	0.00	31.91	0.5	26,090	0.00%
2023/06/21	1.1	31.75	7	31.75	31.75	-5.9	26,042	-0.02%
2023/06/20	0.6	31.38	0	0.00	31.39	0.6	26,056	0.00%
2023/06/19	0.2	31.50	30	31.47	31.52	-29.8	26,352	-0.11%
2023/06/16	2.1	31.41	0	0.00	31.45	2.1	26,341	0.01%
2023/06/15	0.1	31.24	2	31.23	31.22	-1.9	26,335	-0.01%
2023/06/14	7.4	31.18	0	0.00	31.16	7.4	26,416	0.03%
2023/06/13	7.3	31.33	0	0.00	31.32	7.3	26,325	0.03%
2023/06/12	1.4	31.24	1	31.24	31.23	0.4	26,211	0.00%
2023/06/09	1.1	31.19	0	0.00	31.21	1.1	26,024	0.00%
2023/06/08	28.1	31.04	0	0.00	31.03	28.1	26,079	0.11%
2023/06/07	1.3	31.43	0	0.00	31.43	1.3	25,535	0.01%
2023/06/06	5.7	31.21	0	0.00	31.19	5.7	24,926	0.02%
2023/06/05	9.7	31.35	0	0.00	31.33	9.7	24,247	0.04%
2023/06/02	2.2	31.76	0	0.00	31.73	2.2	23,686	0.01%
2023/06/01	0.1	31.85	0	0.00	31.77	0.1	23,531	0.00%
2023/05/31	0	31.82	0	0.00	31.82	0	23,580	0.00%
2023/05/30	31.1	31.82	0	0.00	31.82	31.1	23,607	0.13%
2023/05/26	3.2	31.70	0	0.00	31.77	3.2	23,405	0.01%
2023/05/25	5.1	31.63	0	0.00	31.63	5.1	23,293	0.02%
2023/05/24	1	31.76	0	0.00	31.76	1	23,212	0.00%
2023/05/23	2.9	31.98	0	0.00	31.96	2.9	22,788	0.01%
2023/05/22	0.2	32.06	0	0.00	32.10	0.2	22,667	0.00%
2023/05/19	0.1	32.28	0	0.00	32.26	0.1	22,778	0.00%
2023/05/18	2.2	32.38	0	0.00	32.40	2.2	23,106	0.01%
2023/05/17	4	32.39	0	0.00	32.41	4	23,089	0.02%
2023/05/16	0.2	32.69	0	0.00	32.69	0.2	22,935	0.00%
2023/05/15	3.4	32.73	0	0.00	32.75	3.4	23,086	0.01%
2023/05/12	0.1	32.85	0	0.00	32.85	0.1	23,034	0.00%
2023/05/11	11.1	32.65	0	0.00	32.64	11.1	22,998	0.05%
2023/05/10	16.1	32.45	0	0.00	32.47	16.1	23,154	0.07%
2023/05/09	9.1	32.54	1	32.51	32.51	8.1	23,131	0.04%
2023/05/08	4.2	32.61	0	0.00	32.73	4.2	22,965	0.02%
2023/05/05	6.2	32.61	0	0.00	32.63	6.2	22,861	0.03%
2023/05/04	4.6	32.76	1	32.80	32.81	3.6	22,766	0.02%
2023/05/03	69.6	32.66	0	0.00	32.65	69.6	22,497	0.31%
2023/05/02	2.8	32.30	0	0.00	32.28	2.8	22,469	0.01%
2023/04/28	36.1	32.29	0	0.00	32.46	36.1	22,157	0.16%
2023/04/27	1.2	32.58	2	32.56	32.51	-0.8	21,946	0.00%
2023/04/26	1	32.73	25	32.76	32.76	-24	21,833	-0.11%
2023/04/25	2	32.45	0	0.00	32.50	2	21,591	0.01%
2023/04/24	33.4	32.15	0	0.00	32.15	33.4	21,529	0.16%
2023/04/21	2	32.26	0	0.00	32.29	2	21,366	0.01%
2023/04/20	1.1	32.00	0	0.00	32.02	1.1	21,292	0.01%
2023/04/19	28.1	31.85	0	0.00	31.89	28.1	21,155	0.13%
2023/04/18	41.3	31.77	0	0.00	31.79	41.3	20,833	0.20%
2023/04/17	5.3	32.05	0	0.00	32.04	5.3	20,121	0.03%
2023/04/14	60.4	32.27	0	0.00	32.25	60.4	19,428	0.31%
2023/04/13	3.2	32.50	0	0.00	32.52	3.2	18,837	0.02%
2023/04/12	3.1	32.54	0	0.00	32.53	3.1	18,565	0.02%
2023/04/11	14.2	32.58	0	0.00	32.56	14.2	18,418	0.08%
2023/04/10	6.2	32.74	0	0.00	32.73	6.2	18,318	0.03%
2023/04/07	1.1	32.94	125	32.97	32.89	-123.9	17,987	-0.69%	大賣/鉅額交易
2023/04/06	1.2	32.78	1	32.84	32.89	0.2	17,653	0.00%
2023/03/31	1.1	31.70	0	0.00	31.75	1.1	17,021	0.01%
2023/03/30	1.1	31.65	0	0.00	31.63	1.1	16,909	0.01%
2023/03/29	2.1	31.56	0	0.00	31.66	2.1	16,981	0.01%
2023/03/28	7.2	31.69	0	0.00	31.69	7.2	17,005	0.04%
2023/03/27	1	32.24	0	0.00	32.28	1	16,266	0.01%
2023/03/24	1.1	32.08	0	0.00	32.10	1.1	16,097	0.01%
2023/03/23	5.1	32.13	0	0.00	32.09	5.1	16,034	0.03%
2023/03/22	1.1	32.10	0	0.00	32.04	1.1	15,925	0.01%
2023/03/21	1.1	32.40	0	0.00	32.41	1.1	15,512	0.01%
2023/03/20	1.1	32.48	0	0.00	32.50	1.1	15,479	0.01%
2023/03/17	1.3	32.17	0	0.00	32.18	1.3	15,356	0.01%
2023/03/16	1	32.38	1	32.38	32.39	0	15,256	0.00%
2023/03/15	1.1	31.85	0	0.00	31.82	1.1	15,058	0.01%
2023/03/14	1	32.14	3.1	32.10	32.15	-2.1	14,841	-0.01%
2023/03/13	1.1	31.90	0	0.00	31.79	1.1	14,632	0.01%
2023/03/08	6	31.10	0	0.00	31.10	6	14,307	0.04%
2023/03/07	9.1	31.02	0	0.00	31.05	9.1	14,291	0.06%
2023/03/03	100.2	30.78	0	0.00	30.82	100.2	14,115	0.71%
2023/03/02	0.1	30.92	0	0.00	30.89	0.1	14,064	0.00%
2023/03/01	3.2	31.03	0	0.00	31.04	3.2	13,904	0.02%
2023/02/23	45.1	30.99	4	30.97	30.96	41.1	13,649	0.30%
2023/02/22	113.1	30.94	0	0.00	30.96	113.1	13,500	0.84%	大買/鉅額交易
2023/02/21	24.1	31.09	0	0.00	31.10	24.1	13,359	0.18%
2023/02/20	1.1	30.99	1	31.01	31.09	0.1	13,242	0.00%
2023/02/17	109.1	30.67	0	0.00	30.73	109.1	13,028	0.84%	大買/鉅額交易
2023/02/16	46.2	31.08	0	0.00	31.10	46.2	12,570	0.37%
2023/02/15	0	0.00	2	31.66	31.76	-2	12,047	-0.02%
2023/02/14	0.1	31.60	5	31.56	31.62	-4.9	11,888	-0.04%
2023/02/13	36.2	31.36	0	0.00	31.40	36.2	11,804	0.31%
2023/02/10	7.1	31.63	0	0.00	31.67	7.1	11,543	0.06%
2023/02/09	0.1	31.80	0	0.00	31.78	0.1	11,317	0.00%
2023/02/08	10	31.81	0	0.00	31.80	10	11,160	0.09%
2023/02/07	7.2	31.92	0	0.00	31.98	7.2	10,812	0.07%
2023/02/06	1.1	32.08	0	0.00	32.08	1.1	10,564	0.01%
2023/02/03	8	32.41	0	0.00	32.41	8	10,212	0.08%
2023/02/02	0	32.26	0	0.00	32.15	0	9,981	0.00%
2023/02/01	1	32.11	0	0.00	32.12	1	9,711	0.01%
2023/01/31	0	32.14	0	0.00	32.04	0	9,628	0.00%
2023/01/30	1.1	32.26	0	0.00	32.30	1.1	9,417	0.01%
2023/01/17	5	32.19	0	0.00	32.17	5	9,252	0.05%
2023/01/16	21.1	32.27	2	32.35	32.26	19.1	9,154	0.21%
2023/01/13	5	32.46	0	0.00	32.50	5	8,999	0.06%
2023/01/11	2	31.76	0	0.00	31.88	2	8,691	0.02%
2023/01/09	3	31.99	1	32.05	32.03	2	8,431	0.02%
2023/01/05	3	31.69	0	0.00	31.53	3	8,241	0.04%
2023/01/03	40	31.00	0	0.00	31.00	40	8,069	0.50%
2022/12/29	8.1	30.98	0	0.00	30.97	8.1	7,964	0.10%
2022/12/28	2	31.10	0	0.00	31.09	2	7,830	0.03%
2022/12/27	12	31.60	0	0.00	31.60	12	7,553	0.16%
2022/12/26	12	31.75	0	0.00	31.73	12	7,410	0.16%
2022/12/23	36	31.89	0	0.00	31.87	36	7,333	0.49%
2022/12/22	1	32.13	2	32.13	32.10	-1	7,261	-0.01%
2022/12/21	10	31.90	10	32.10	31.89	0	7,348	0.00%
2022/12/20	14	32.08	0	0.00	31.94	14	7,128	0.20%
2022/12/16	2	33.25	0	0.00	33.14	2	6,722	0.03%
2022/12/15	101	32.87	0	0.00	33.00	101	6,651	1.52%	大買/鉅額交易
2022/12/13	3	32.81	0	0.00	32.77	3	6,359	0.05%
2022/12/12	45	32.78	0	0.00	32.92	45	6,219	0.72%
2022/12/09	13	33.57	0	0.00	33.59	13	6,067	0.21%
2022/12/08	5	33.32	0	0.00	33.41	5	5,937	0.08%
2022/12/07	30	32.69	1	32.67	32.66	29	5,781	0.50%
2022/12/05	25	32.34	0	0.00	32.34	25	5,672	0.44%
2022/12/01	30	31.55	0	0.00	31.57	30	5,508	0.54%
2022/11/30	11	31.51	0	0.00	31.51	11	5,312	0.21%
2022/11/29	1	31.81	0	0.00	31.81	1	5,229	0.02%
2022/11/25	1	31.93	0	0.00	31.94	1	5,100	0.02%
2022/11/24	10	32.05	2	32.07	31.90	8	5,026	0.16%
2022/11/23	10	31.53	1	31.51	31.61	9	4,828	0.19%
2022/11/22	1	31.16	0	0.00	31.14	1	4,805	0.02%
2022/11/18	77	31.19	0	0.00	31.26	77	4,854	1.59%
2022/11/17	159	31.31	1	31.25	31.31	158	4,827	3.27%	大買/鉅額交易
2022/11/16	202	30.78	0	0.00	30.64	202	4,717	4.28%	大買/鉅額交易
2022/11/15	50	30.62	0	0.00	30.62	50	4,596	1.09%
2022/11/14	32.1	30.76	0	0.00	30.71	32.1	4,487	0.71%
2022/11/11	0	0.00	2	31.08	31.10	-2	4,375	-0.05%
2022/11/09	2	30.34	0	0.00	30.38	2	4,119	0.05%
2022/11/08	107	30.18	0	0.00	30.15	107	4,050	2.64%	大買/鉅額交易
2022/11/07	34	30.70	0	0.00	30.71	34	3,978	0.85%
2022/11/04	17	30.98	0	0.00	30.98	17	3,981	0.43%
2022/11/03	8	31.15	0	0.00	31.19	8	3,910	0.20%
2022/10/21	25	30.62	0	0.00	30.60	25	3,852	0.65%
2022/10/20	20.1	31.13	0	0.00	31.12	20.1	3,768	0.53%
2022/10/19	20	31.57	0	0.00	31.55	20	3,711	0.54%
2022/10/18	5	31.68	0	0.00	31.68	5	3,710	0.13%
2022/10/14	10	31.98	0	0.00	31.97	10	3,642	0.27%
2022/10/11	7.1	31.85	0	0.00	31.80	7.1	3,641	0.19%
2022/10/06	1	32.61	0	0.00	32.62	1	3,525	0.03%
2022/10/05	20	32.95	0	0.00	32.98	20	3,444	0.58%
2022/09/28	20.1	32.33	0	0.00	32.38	20.1	3,459	0.58%
2022/09/27	20	33.17	0	0.00	33.18	20	3,284	0.61%
2022/09/23	17	33.35	0	0.00	33.35	17	3,297	0.52%
2022/09/21	21	33.54	0	0.00	33.59	21	3,139	0.67%
2022/09/16	0	0.00	1	33.81	33.88	-1	3,153	-0.03%
2022/09/15	10	33.65	0	0.00	33.64	10	3,172	0.32%
2022/09/13	3.1	33.37	0	0.00	33.38	3.1	3,178	0.10%
2022/09/12	13.1	33.55	0	0.00	33.52	13.1	3,119	0.42%
2022/09/07	11	33.47	0	0.00	33.45	11	3,104	0.35%
2022/09/06	1	33.91	0	0.00	33.91	1	3,068	0.03%
2022/09/02	2	33.76	0	0.00	33.81	2	3,105	0.06%
2022/09/01	11	33.95	0	0.00	34.03	11	3,071	0.36%
2022/08/25	25	33.78	0	0.00	33.77	25	2,979	0.84%
2022/08/24	20	34.01	0	0.00	34.14	20	2,910	0.69%
2022/08/23	6.1	34.03	0	0.00	34.13	6.1	2,953	0.20%
2022/08/22	24	34.05	0	0.00	34.11	24	3,000	0.80%
2022/08/19	19	34.44	0	0.00	34.45	19	2,966	0.64%
2022/08/18	5	34.55	0	0.00	34.57	5	2,941	0.17%
2022/08/16	7	34.85	0	0.00	34.87	7	2,912	0.24%
2022/08/12	2	34.75	0	0.00	34.85	2	2,909	0.07%
2022/08/11	2	35.56	0	0.00	35.54	2	2,792	0.07%
2022/08/10	0.1	35.86	0	0.00	35.81	0.1	2,744	0.00%
2022/08/09	0	35.90	0	0.00	35.86	0	2,746	0.00%
2022/08/02	0	0.00	1	36.60	36.55	-1	2,666	-0.04%
2022/08/01	1	35.62	0	0.00	35.59	1	2,662	0.04%
2022/07/22	0	0.00	1	35.16	35.15	-1	2,770	-0.04%
2022/07/20	30	34.44	0	0.00	34.46	30	2,807	1.07%
2022/07/11	0	34.00	0	0.00	33.91	0	2,844	0.00%
2022/06/13	0.1	33.89	0	0.00	34.00	0.1	2,505	0.00%
2022/06/01	1	34.12	0	0.00	34.23	1	2,470	0.04%
2022/05/23	1	35.21	0	0.00	35.14	1	2,307	0.04%
2022/05/20	0	0.00	5	34.89	34.99	-5	2,291	-0.22%
2022/05/18	2	34.16	0	0.00	34.19	2	2,685	0.07%
2022/05/17	3	34.99	0	0.00	34.79	3	2,678	0.11%
2022/05/09	0.1	34.30	0	0.00	34.12	0.1	2,743	0.00%
2022/05/03	1	35.43	0	0.00	35.30	1	2,601	0.04%
2022/04/27	0	0.00	1	36.37	36.22	-1	2,457	-0.04%
2022/04/19	1.1	35.62	0	0.00	35.58	1.1	2,414	0.05%
2022/04/15	0	35.88	0	0.00	35.84	0	2,405	0.00%
2022/04/11	0	36.73	0	0.00	36.50	0	2,348	0.00%
2022/04/06	0.1	37.15	0	0.00	37.16	0.1	2,276	0.00%
2022/03/24	0	37.77	0	0.00	37.70	0	2,123	0.00%
2022/03/18	0	37.95	0	0.00	37.83	0	1,977	0.00%
2022/03/10	0	39.20	0	0.00	38.90	0	1,859	0.00%
2022/02/25	0	0.00	0.1	38.90	38.87	-0.1	1,701	-0.01%
2022/02/17	0	38.38	0	0.00	38.61	0	1,195	0.00%
2022/02/16	1	38.36	0	0.00	38.39	1	1,169	0.09%
2022/02/10	0	39.28	0	0.00	39.30	0	1,011	0.00%
2022/01/26	0.1	40.00	0	0.00	40.05	0.1	947	0.01%
2022/01/19	0	39.35	0	0.00	39.31	0	910	0.00%
2022/01/17	0	39.85	0	0.00	39.75	0	849	0.00%
2022/01/13	1	40.16	0	0.00	40.18	1	770	0.13%
2022/01/11	4	40.25	0	0.00	40.34	4	730	0.55%
2022/01/10	0	40.15	0	0.00	39.90	0	700	0.00%
2022/01/06	1	40.05	0	0.00	40.04	1	664	0.15%
2022/01/05	1	40.48	0	0.00	40.43	1	632	0.16%
2022/01/04	2	40.80	0	0.00	40.78	2	591	0.34%
2021/12/30	0	41.28	0	0.00	41.22	0	536	0.01%
2021/12/29	0	41.77	0	0.00	41.72	0	526	0.00%
2021/12/22	0	42.08	0	0.00	42.09	0	539	0.00%
2021/10/21	0.1	40.38	0	0.00	40.41	0.1	423	0.01%
2021/09/29	0.1	40.80	0	0.00	40.84	0.1	459	0.01%
2021/09/01	0.1	41.77	0	0.00	41.67	0.1	507	0.02%
2021/06/17	0.1	39.65	0	0.00	39.60	0.1	575	0.02%
2021/05/13	1	38.75	0	0.00	38.83	1	706	0.14%
2021/05/10	1	39.31	0	0.00	39.39	1	693	0.14%
2021/04/13	1	39.88	0	0.00	39.89	1	624	0.16%
2021/03/30	1	39.32	0	0.00	39.32	1	624	0.16%
2021/03/25	1	39.95	0	0.00	40.08	1	638	0.16%
2020/11/24	1	46.41	0	0.00	46.43	1	709	0.14%
2020/11/20	2	46.73	0	0.00	46.67	2	704	0.28%
2020/11/13	5	46.13	0	0.00	46.15	5	702	0.71%
2020/08/25	0	0.00	2	49.55	49.48	-2	879	-0.23%
2020/08/19	0	0.00	14	49.27	49.38	-14	906	-1.54%
2020/06/30	8	49.31	0	0.00	49.38	8	822	0.97%
2020/06/29	3	49.48	0	0.00	49.52	3	804	0.37%
2020/06/24	2	48.45	0	0.00	48.41	2	781	0.26%
2020/06/23	2	48.81	0	0.00	48.81	2	783	0.26%
2020/06/22	1	48.85	0	0.00	48.88	1	805	0.12%
2020/06/11	5	48.75	0	0.00	48.78	5	822	0.61%
2020/06/10	5	47.99	0	0.00	48.10	5	819	0.61%
2020/03/26	0	0.00	5	50.10	50.25	-5	1,573	-0.32%
2020/03/18	0	0.00	3	48.22	48.04	-3	1,503	-0.20%
2020/03/12	0	0.00	1	50.40	50.40	-1	1,359	-0.07%
2020/03/10	3	52.30	0	0.00	51.75	3	1,297	0.23%
2020/02/11	3	44.58	0	0.00	44.64	3	962	0.31%
2020/01/31	1	44.46	0	0.00	44.60	1	899	0.11%
2020/01/30	1	44.77	0	0.00	44.81	1	882	0.11%
2020/01/02	1	41.98	0	0.00	42.01	1	988	0.10%