元大美債20年 (00679B)-元富-林園券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.77
漲跌
▼0.07
漲幅
-0.24%
成交量
29,778張
產業
上櫃
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	28.76	0	0.00	28.77	3	56,967	0.01%
2024/04/30	1.2	28.79	0	0.00	28.84	1.2	57,249	0.00%
2024/04/29	0	0.00	2	28.69	28.66	-2	57,549	0.00%
2024/04/26	18	28.47	1	28.46	28.49	17	57,911	0.03%
2024/04/25	10.6	28.66	1	28.66	28.64	9.6	58,143	0.02%
2024/04/24	13.2	28.77	0	0.00	28.76	13.2	58,290	0.02%
2024/04/23	2	28.89	0	0.00	28.92	2	58,627	0.00%
2024/04/22	16	28.79	0	0.00	28.77	16	58,621	0.03%
2024/04/19	12	29.03	0	0.00	29.01	12	58,297	0.02%
2024/04/17	19	28.63	10	28.60	28.60	9	57,234	0.02%
2024/04/16	14.1	28.77	24	28.78	28.79	-10	56,887	-0.02%
2024/04/15	11	28.97	0	0.00	28.93	11	56,372	0.02%
2024/04/12	24	28.85	0	0.00	28.88	24	56,216	0.04%
2024/04/11	49	28.92	0	0.00	28.95	49	55,570	0.09%
2024/04/10	3.5	29.37	0	0.00	29.37	3.5	54,295	0.01%
2024/04/09	13.1	29.17	7	29.16	29.23	6.1	54,092	0.01%
2024/04/08	23.2	29.17	47	29.18	29.15	-23.8	53,756	-0.04%
2024/04/03	20.5	29.46	0	0.00	29.43	20.5	52,309	0.04%
2024/04/02	3	29.66	0	0.00	29.65	3	51,291	0.01%
2024/04/01	4.2	29.95	0	0.00	29.97	4.2	50,511	0.01%
2024/03/29	1.1	30.03	0	0.00	30.00	1.1	50,392	0.00%
2024/03/28	1.1	29.98	8	29.98	29.97	-6.9	50,457	-0.01%
2024/03/27	3	29.75	0	0.00	29.80	3	50,703	0.01%
2024/03/26	21	29.70	3	29.67	29.71	18	51,035	0.04%
2024/03/25	13	29.80	5	29.85	29.79	8	51,516	0.02%
2024/03/22	4.2	29.56	10	29.58	29.65	-5.9	51,688	-0.01%
2024/03/21	19	29.37	0	0.00	29.39	19	52,363	0.04%
2024/03/20	13	29.39	0	0.00	29.44	13	52,708	0.02%
2024/03/19	13.1	29.30	0	0.00	29.38	13.1	52,315	0.02%
2024/03/18	11.2	29.37	0	0.00	29.36	11.2	51,729	0.02%
2024/03/15	17.1	29.41	0	0.00	29.42	17.1	51,120	0.03%
2024/03/14	9.1	29.69	0	0.00	29.68	9.1	50,777	0.02%
2024/03/13	7.1	29.82	0	0.00	29.81	7.1	50,611	0.01%
2024/03/12	1.1	30.01	0	0.00	30.02	1.1	50,987	0.00%
2024/03/11	12.5	30.06	1	30.06	30.06	11.5	51,210	0.02%
2024/03/08	0.1	30.06	1	30.06	30.06	-0.9	51,006	0.00%
2024/03/07	1	30.08	3	30.07	30.04	-2	50,779	0.00%
2024/03/05	2	29.61	0.6	29.61	29.63	1.4	49,480	0.00%
2024/03/04	14.2	29.65	0	0.00	29.65	14.2	49,211	0.03%
2024/03/01	3	29.66	0	0.00	29.60	3	48,607	0.01%
2024/02/29	18	29.59	0	0.00	29.53	18	48,648	0.04%
2024/02/27	7.5	29.58	5	29.56	29.56	2.5	48,340	0.01%
2024/02/26	43	29.95	0	0.00	29.95	43	47,914	0.09%
2024/02/23	6	29.57	0	0.00	29.56	6	47,324	0.01%
2024/02/22	2.6	29.55	1	29.54	29.55	1.6	47,178	0.00%
2024/02/21	13	29.57	0.3	29.62	29.56	12.7	47,085	0.03%
2024/02/20	3	29.52	0	0.00	29.55	3	46,833	0.01%
2024/02/19	15	29.52	5	29.54	29.54	10	47,001	0.02%
2024/02/16	13.2	29.56	0	0.00	29.56	13.2	47,109	0.03%
2024/02/15	70.8	29.55	0	0.00	29.59	70.8	46,799	0.15%
2024/02/05	11	30.15	0	0.00	30.10	11	45,637	0.02%
2024/01/31	0.2	30.13	0	0.00	30.11	0.2	45,581	0.00%
2024/01/30	40	29.64	6	29.75	29.79	34	44,970	0.08%
2024/01/29	6	29.40	0	0.00	29.41	6	44,694	0.01%
2024/01/26	2	29.47	0	0.00	29.48	2	44,431	0.00%
2024/01/25	7	29.23	0	0.00	29.33	7	44,402	0.02%
2024/01/24	2.2	29.38	0	0.00	29.47	2.2	43,966	0.01%
2024/01/23	4	29.52	12	29.52	29.61	-8	43,585	-0.02%
2024/01/22	2	29.58	0	0.00	29.57	2	43,020	0.00%
2024/01/19	27.2	29.43	0	0.00	29.41	27.2	42,481	0.06%
2024/01/18	1	29.86	0	0.00	29.84	1	41,559	0.00%
2024/01/17	19.2	29.89	0	0.00	29.86	19.2	41,127	0.05%
2024/01/16	2	30.13	7	30.15	30.15	-5	40,356	-0.01%
2024/01/15	3	30.13	0	0.00	30.30	3	40,278	0.01%
2024/01/11	3	30.00	0	0.00	30.01	3	40,587	0.01%
2024/01/10	10.6	30.04	0	0.00	30.06	10.6	40,520	0.03%
2024/01/09	6	30.13	0	0.00	30.18	6	40,273	0.01%
2024/01/08	25.2	30.01	2	30.00	29.98	23.2	40,143	0.06%
2024/01/05	17.1	30.38	0	0.00	30.35	17.1	39,661	0.04%
2024/01/04	10.2	30.65	5	30.72	30.66	5.2	39,450	0.01%
2024/01/03	15	30.65	0	0.00	30.60	15	39,342	0.04%
2024/01/02	15.2	30.62	0	0.00	30.61	15.2	39,095	0.04%
2023/12/29	7	30.82	10	30.83	30.85	-3	38,907	-0.01%
2023/12/28	40	31.01	0	0.00	30.91	40	39,567	0.10%
2023/12/27	24.1	30.82	0	0.00	30.83	24.1	39,514	0.06%
2023/12/26	6	30.88	3	30.89	30.89	3	39,961	0.01%
2023/12/25	6.1	30.83	0	0.00	30.79	6.1	40,371	0.02%
2023/12/22	3	30.93	0.3	31.00	30.99	2.7	40,346	0.01%
2023/12/20	3.2	31.19	0	0.00	31.17	3.2	40,043	0.01%
2023/12/19	20	31.22	6	31.18	31.22	14	40,090	0.04%
2023/12/18	205	31.23	10	31.15	31.42	195	39,163	0.50%	大買/鉅額交易
2023/12/15	3.1	30.89	0	0.00	30.92	3.1	37,851	0.01%
2023/12/14	11	30.64	1	30.70	30.64	10	36,498	0.03%
2023/12/13	11.8	29.96	0	0.00	30.00	11.8	36,317	0.03%
2023/12/12	7.1	29.88	2	29.81	29.90	5.1	36,173	0.01%
2023/12/11	1.1	29.91	0	0.00	29.90	1.1	35,787	0.00%
2023/12/08	7.3	29.97	0	0.00	30.04	7.3	35,169	0.02%
2023/12/07	51	30.27	21	30.13	30.11	30	34,632	0.09%
2023/12/06	31.4	29.78	12	29.78	29.78	19.4	33,524	0.06%
2023/12/05	0.3	29.35	3	29.34	29.33	-2.7	32,569	-0.01%
2023/12/04	3.4	29.14	5	29.11	29.14	-1.6	32,078	0.00%
2023/12/01	22	28.72	0	0.00	28.80	22	31,721	0.07%
2023/11/30	6.3	28.91	1	28.89	28.86	5.3	31,340	0.02%
2023/11/29	22.6	28.64	0	0.00	28.67	22.6	30,931	0.07%
2023/11/28	0.1	28.57	0.2	28.60	28.57	-0.1	30,321	0.00%
2023/11/27	4.8	28.36	1	28.34	28.35	3.8	30,066	0.01%
2023/11/24	4.4	28.52	0	0.00	28.52	4.4	29,639	0.01%
2023/11/22	2	28.47	0	0.00	28.47	2	28,970	0.01%
2023/11/21	5	28.54	0	0.00	28.54	5	28,719	0.02%
2023/11/20	1.2	28.51	0	0.00	28.42	1.2	28,229	0.00%
2023/11/17	11	28.62	0	0.00	28.55	11	27,873	0.04%
2023/11/16	41.1	28.50	0	0.00	28.50	41.1	27,668	0.15%
2023/11/15	61.1	29.12	0	0.00	29.04	61.1	27,102	0.23%
2023/11/14	20	28.64	0	0.00	28.63	20	26,494	0.08%
2023/11/13	8.2	28.48	0	0.00	28.45	8.2	26,043	0.03%
2023/11/10	10	28.55	0	0.00	28.62	10	25,521	0.04%
2023/11/09	26	29.08	17	28.97	29.03	9	25,038	0.04%
2023/11/08	5.2	28.48	25	28.47	28.49	-19.8	24,380	-0.08%
2023/11/07	2.5	28.21	0	0.00	28.18	2.5	24,001	0.01%
2023/11/06	3.5	28.32	5	28.30	28.32	-1.5	23,914	-0.01%
2023/11/03	30	28.31	7	28.30	28.27	23	23,752	0.10%
2023/11/02	2.2	27.87	0	0.00	27.85	2.2	23,576	0.01%
2023/11/01	8.3	27.46	0	0.00	27.36	8.3	23,421	0.04%
2023/10/31	0.1	27.70	0	0.00	27.69	0.1	24,595	0.00%
2023/10/30	0	27.74	0	0.00	27.72	0	25,122	0.00%
2023/10/26	0.1	27.50	0	0.00	27.48	0.1	26,293	0.00%
2023/10/25	21	27.94	0	0.00	27.93	21	27,463	0.08%
2023/10/24	0	0.00	2	27.70	27.75	-2	27,714	-0.01%
2023/10/23	4	27.23	0	0.00	27.24	4	27,872	0.01%
2023/10/20	4	27.43	0	0.00	27.45	4	28,112	0.01%
2023/10/19	14.1	27.61	0	0.00	27.59	14.1	28,139	0.05%
2023/10/18	1.1	28.00	0	0.00	27.92	1.1	27,889	0.00%
2023/10/17	5.1	28.17	0	0.00	28.08	5.1	27,939	0.02%
2023/10/13	9.2	28.28	0	0.00	28.34	9.2	27,873	0.03%
2023/10/12	18.1	28.73	2	28.70	28.75	16.1	27,855	0.06%
2023/10/11	5.1	28.22	0	0.00	28.20	5.1	27,868	0.02%
2023/10/06	3	27.85	0	0.00	27.85	3	27,889	0.01%
2023/10/05	8	28.05	0	0.00	28.02	8	28,019	0.03%
2023/10/04	26.4	27.64	0	0.00	27.61	26.4	27,890	0.09%
2023/10/03	8	28.31	0	0.00	28.30	8	27,543	0.03%
2023/10/02	3	28.44	0	0.00	28.44	3	27,782	0.01%
2023/09/28	14.2	28.52	0	0.00	28.52	14.2	27,459	0.05%
2023/09/27	1	28.72	0	0.00	28.71	1	26,859	0.00%
2023/09/26	30.1	28.70	0	0.00	28.73	30.1	26,542	0.11%
2023/09/25	10.1	29.20	13	29.20	29.18	-2.9	25,726	-0.01%
2023/09/22	22.6	29.22	0	0.00	29.20	22.6	25,473	0.09%
2023/09/21	2.4	29.94	0	0.00	29.95	2.4	24,300	0.01%
2023/09/20	13.1	29.98	0	0.00	30.01	13.1	24,118	0.05%
2023/09/19	12.1	30.13	0	0.00	30.10	12.1	24,050	0.05%
2023/09/18	16.1	30.01	0	0.00	30.02	16.1	24,174	0.07%
2023/09/15	8	30.16	0	0.00	30.16	8	23,837	0.03%
2023/09/12	0.1	30.26	0	0.00	30.24	0.1	23,990	0.00%
2023/09/11	2.1	30.30	0	0.00	30.28	2.1	23,994	0.01%
2023/09/08	3	30.44	0	0.00	30.44	3	24,193	0.01%
2023/09/07	2.2	30.31	0	0.00	30.30	2.2	24,513	0.01%
2023/09/06	10.1	30.31	2	30.26	30.30	8.1	24,907	0.03%
2023/09/05	11.1	30.48	0	0.00	30.43	11.1	24,929	0.04%
2023/09/04	1	30.49	0	0.00	30.48	1	25,665	0.00%
2023/09/01	3	30.76	0	0.00	30.76	3	26,127	0.01%
2023/08/30	1	30.63	0	0.00	30.64	1	27,437	0.00%
2023/08/29	2	30.52	0	0.00	30.48	2	27,642	0.01%
2023/08/28	2	30.42	0	0.00	30.47	2	27,726	0.01%
2023/08/25	0	30.37	36	30.41	30.31	-36	27,798	-0.13%
2023/08/23	1	30.24	0	0.00	30.26	1	28,066	0.00%
2023/08/22	3	30.01	0	0.00	30.00	3	28,107	0.01%
2023/08/21	1.1	30.21	0	0.00	30.20	1.1	28,116	0.00%
2023/08/18	7	30.36	0	0.00	30.33	7	28,509	0.02%
2023/08/17	3	30.45	0	0.00	30.40	3	28,661	0.01%
2023/08/16	2	30.67	0	0.00	30.67	2	28,746	0.01%
2023/08/14	5	31.02	0	0.00	31.00	5	28,786	0.02%
2023/08/11	0	31.07	9	31.10	31.02	-9	28,818	-0.03%
2023/08/10	0	31.23	0	0.00	31.20	0	28,641	0.00%
2023/08/09	21	31.28	0	0.00	31.28	21	28,697	0.07%
2023/08/08	0	31.15	0	0.00	31.12	0	28,683	0.00%
2023/08/07	8	31.12	0	0.00	31.16	8	28,546	0.03%
2023/08/04	40.4	30.75	0	0.00	30.89	40.4	28,435	0.14%
2023/08/02	37.1	31.22	0	0.00	31.23	37.1	27,270	0.14%
2023/08/01	32.3	31.43	0	0.00	31.50	32.3	26,730	0.12%
2023/07/31	7	31.23	0	0.00	31.22	7	26,444	0.03%
2023/07/28	13.5	31.24	0	0.00	31.22	13.5	25,963	0.05%
2023/07/27	8.1	31.53	0	0.00	31.53	8.1	24,734	0.03%
2023/07/26	9.3	31.57	1	31.58	31.56	8.3	24,679	0.03%
2023/07/25	7.2	31.70	0	0.00	31.66	7.2	24,567	0.03%
2023/07/24	8	31.75	3	31.75	31.77	5	24,276	0.02%
2023/07/21	2.3	31.59	0	0.00	31.63	2.3	24,233	0.01%
2023/07/20	8	31.77	2	31.76	31.76	6	24,133	0.02%
2023/07/19	6	31.54	0	0.00	31.59	6	24,071	0.02%
2023/07/18	31	31.35	1	31.34	31.35	30	24,029	0.12%
2023/07/17	1.2	31.34	0	0.00	31.37	1.2	23,949	0.01%
2023/07/14	12.2	31.30	0	0.00	31.29	12.2	23,971	0.05%
2023/07/13	30.5	31.20	0	0.00	31.18	30.5	24,421	0.12%
2023/07/12	1.1	31.16	0	0.00	31.11	1.1	24,875	0.00%
2023/07/11	2	31.12	0	0.00	31.12	2	25,167	0.01%
2023/07/10	11.5	31.00	0	0.00	31.00	11.5	25,210	0.05%
2023/07/07	5.4	31.20	0	0.00	31.18	5.4	24,832	0.02%
2023/07/06	2.2	31.50	10	31.47	31.51	-7.9	24,531	-0.03%
2023/07/05	5.1	31.77	0	0.00	31.71	5.1	24,512	0.02%
2023/07/04	0.1	31.78	0	0.00	31.76	0.1	24,717	0.00%
2023/07/03	12	31.78	0	0.00	31.77	12	25,237	0.05%
2023/06/30	3.2	31.57	0	0.00	31.59	3.2	25,243	0.01%
2023/06/28	1	31.76	0	0.00	31.80	1	25,297	0.00%
2023/06/27	3	31.85	0	0.00	31.85	3	25,999	0.01%
2023/06/26	0	0.00	7	31.89	31.91	-7	26,090	-0.03%
2023/06/21	0	0.00	0.3	31.76	31.75	-0.3	26,042	0.00%
2023/06/20	0.1	31.40	0	0.00	31.39	0.1	26,056	0.00%
2023/06/19	0.2	31.50	0	0.00	31.52	0.2	26,352	0.00%
2023/06/16	2	31.45	0	0.00	31.45	2	26,341	0.01%
2023/06/15	2.2	31.24	0	0.00	31.22	2.2	26,335	0.01%
2023/06/14	3.2	31.16	0	0.00	31.16	3.2	26,416	0.01%
2023/06/12	4	31.23	0	0.00	31.23	4	26,211	0.02%
2023/06/09	15.1	31.19	1	31.20	31.21	14.1	26,024	0.05%
2023/06/08	37.9	31.04	0	0.00	31.03	37.9	26,079	0.15%
2023/06/07	0.1	31.45	0	0.00	31.43	0.1	25,535	0.00%
2023/06/06	7.3	31.19	0	0.00	31.19	7.3	24,926	0.03%
2023/06/05	17.6	31.29	0	0.00	31.33	17.6	24,247	0.07%
2023/06/02	11.2	31.76	0	0.00	31.73	11.2	23,686	0.05%
2023/06/01	1.2	31.77	0	0.00	31.77	1.2	23,531	0.00%
2023/05/31	0	0.00	15	31.79	31.82	-15	23,580	-0.06%
2023/05/30	5.1	31.82	5.8	31.83	31.82	-0.7	23,607	0.00%
2023/05/29	10	31.79	1	31.94	31.81	9	23,570	0.04%
2023/05/26	3.1	31.56	0	0.00	31.77	3.1	23,405	0.01%
2023/05/25	12.2	31.62	34	31.61	31.63	-21.9	23,293	-0.09%
2023/05/24	12.7	31.80	0	0.00	31.76	12.7	23,212	0.05%
2023/05/23	2.1	31.99	0	0.00	31.96	2.1	22,788	0.01%
2023/05/22	1.1	32.12	0	0.00	32.10	1.1	22,667	0.00%
2023/05/19	9.3	32.25	23	32.24	32.26	-13.7	22,778	-0.06%
2023/05/18	5.2	32.40	4	32.39	32.40	1.2	23,106	0.01%
2023/05/16	3	32.69	0	0.00	32.69	3	22,935	0.01%
2023/05/15	29	32.72	0	0.00	32.75	29	23,086	0.13%
2023/05/12	40	32.85	0	0.00	32.85	40	23,034	0.17%
2023/05/11	16	32.71	0	0.00	32.64	16	22,998	0.07%
2023/05/10	77.1	32.46	0	0.00	32.47	77.1	23,154	0.33%
2023/05/09	41.5	32.55	0	0.00	32.51	41.5	23,131	0.18%
2023/05/08	12	32.66	0	0.00	32.73	12	22,965	0.05%
2023/05/05	2.3	32.62	31	32.61	32.63	-28.8	22,861	-0.13%
2023/05/04	2	32.77	2	32.82	32.81	0	22,766	0.00%
2023/05/03	2	32.63	0	0.00	32.65	2	22,497	0.01%
2023/05/02	6.6	32.29	0	0.00	32.28	6.6	22,469	0.03%
2023/04/28	18	32.33	0	0.00	32.46	18	22,157	0.08%
2023/04/27	17	32.56	0	0.00	32.51	17	21,946	0.08%
2023/04/26	30	32.75	2	32.76	32.76	28	21,833	0.13%
2023/04/25	6	32.44	1	32.48	32.50	5	21,591	0.02%
2023/04/24	30	32.16	0	0.00	32.15	30	21,529	0.14%
2023/04/21	22	32.22	0	0.00	32.29	22	21,366	0.10%
2023/04/20	1	31.94	5	31.99	32.02	-4	21,292	-0.02%
2023/04/19	12.1	31.86	0	0.00	31.89	12.1	21,155	0.06%
2023/04/18	11.6	31.79	0	0.00	31.79	11.6	20,833	0.06%
2023/04/17	14	32.04	0	0.00	32.04	14	20,121	0.07%
2023/04/14	19.1	32.27	0	0.00	32.25	19.1	19,428	0.10%
2023/04/13	349	32.47	0	0.00	32.52	349	18,837	1.85%	大買/鉅額交易
2023/04/12	4	32.53	345	32.52	32.53	-341	18,565	-1.84%	大賣/鉅額交易
2023/04/11	7	32.58	0	0.00	32.56	7	18,418	0.04%
2023/04/10	1.2	32.73	0	0.00	32.73	1.2	18,318	0.01%
2023/04/07	0	0.00	1	32.90	32.89	-1	17,987	-0.01%
2023/04/06	25	32.81	0	0.00	32.89	25	17,653	0.14%
2023/03/30	14.2	31.64	0	0.00	31.63	14.2	16,909	0.08%
2023/03/29	2.2	31.53	0	0.00	31.66	2.2	16,981	0.01%
2023/03/28	335.2	31.72	0	0.00	31.69	335.2	17,005	1.97%	大買/鉅額交易
2023/03/27	5	32.31	333	32.27	32.28	-328	16,266	-2.02%	大賣/鉅額交易
2023/03/24	343	32.11	0	0.00	32.10	343	16,097	2.13%	大買/鉅額交易
2023/03/23	2	32.12	0	0.00	32.09	2	16,034	0.01%
2023/03/22	3.2	32.02	333	32.02	32.04	-329.8	15,925	-2.07%	大賣/鉅額交易
2023/03/21	1	32.40	0	0.00	32.41	1	15,512	0.01%
2023/03/20	2	32.36	0	0.00	32.50	2	15,479	0.01%
2023/03/17	1	32.02	0	0.00	32.18	1	15,356	0.01%
2023/03/16	3	32.30	0	0.00	32.39	3	15,256	0.02%
2023/03/15	1	31.77	0	0.00	31.82	1	15,058	0.01%
2023/03/14	0	0.00	1	32.18	32.15	-1	14,841	-0.01%
2023/03/10	1	31.78	3	31.70	31.79	-2	14,433	-0.01%
2023/03/08	1	31.07	0	0.00	31.10	1	14,307	0.01%
2023/03/07	2	31.03	0.4	31.06	31.05	1.6	14,291	0.01%
2023/03/06	1	31.15	0	0.00	31.13	1	14,205	0.01%
2023/03/03	3.1	30.79	0	0.00	30.82	3.1	14,115	0.02%
2023/03/02	4.2	30.88	0	0.00	30.89	4.2	14,064	0.03%
2023/03/01	4	31.07	0	0.00	31.04	4	13,904	0.03%
2023/02/23	1	31.04	0	0.00	30.96	1	13,649	0.01%
2023/02/22	35	30.88	1	30.96	30.96	34	13,500	0.25%
2023/02/21	0	0.00	20	31.07	31.10	-20	13,359	-0.15%
2023/02/20	2	30.98	0	0.00	31.09	2	13,242	0.02%
2023/02/17	55	30.66	0	0.00	30.73	55	13,028	0.42%
2023/02/16	52	31.10	0	0.00	31.10	52	12,570	0.41%
2023/02/15	1	31.73	0	0.00	31.76	1	12,047	0.01%
2023/02/14	32	31.60	0	0.00	31.62	32	11,888	0.27%
2023/02/13	36	31.35	31	31.36	31.40	5	11,804	0.04%
2023/02/10	35	31.60	0	0.00	31.67	35	11,543	0.30%
2023/02/09	11	31.84	0	0.00	31.78	11	11,317	0.10%
2023/02/08	22	31.81	0	0.00	31.80	22	11,160	0.20%
2023/02/07	13	31.92	0	0.00	31.98	13	10,812	0.12%
2023/02/06	15	32.04	0	0.00	32.08	15	10,564	0.14%
2023/02/02	1	32.22	0	0.00	32.15	1	9,981	0.01%
2023/02/01	6.1	32.10	0	0.00	32.12	6.1	9,711	0.06%
2023/01/31	30	32.08	0	0.00	32.04	30	9,628	0.31%
2023/01/30	30	32.28	0	0.00	32.30	30	9,417	0.32%
2023/01/17	10	32.12	0	0.00	32.17	10	9,252	0.11%
2023/01/16	2	32.27	0	0.00	32.26	2	9,154	0.02%
2023/01/11	0	31.81	0	0.00	31.88	0	8,691	0.00%
2023/01/09	1	32.03	0	0.00	32.03	1	8,431	0.01%
2023/01/06	5	31.66	115	31.66	31.71	-110	8,302	-1.32%	大賣/鉅額交易
2023/01/05	4	31.56	0	0.00	31.53	4	8,241	0.05%
2023/01/04	9	31.37	0	0.00	31.56	9	8,131	0.11%
2023/01/03	22.1	31.00	0	0.00	31.00	22.1	8,069	0.27%
2022/12/29	12	30.97	0	0.00	30.97	12	7,964	0.15%
2022/12/28	26.1	31.04	0	0.00	31.09	26.1	7,830	0.33%
2022/12/27	16.1	31.63	0	0.00	31.60	16.1	7,553	0.21%
2022/12/26	20.1	31.69	0	0.00	31.73	20.1	7,410	0.27%
2022/12/23	33.1	31.92	0	0.00	31.87	33.1	7,333	0.45%
2022/12/22	30	32.14	39	32.18	32.10	-9	7,261	-0.12%
2022/12/21	6.1	31.74	0	0.00	31.89	6.1	7,348	0.08%
2022/12/20	33.1	31.91	0	0.00	31.94	33.1	7,128	0.46%
2022/12/16	0	0.00	45	33.20	33.14	-45	6,722	-0.67%
2022/12/15	0.1	32.90	0	0.00	33.00	0.1	6,651	0.00%
2022/12/14	1	32.98	0	0.00	32.98	1	6,529	0.02%
2022/12/12	0.1	32.83	0	0.00	32.92	0.1	6,219	0.00%
2022/12/09	0	0.00	3	33.59	33.59	-3	6,067	-0.05%
2022/12/07	0	0.00	2	32.68	32.66	-2	5,781	-0.03%
2022/12/02	0	0.00	15	32.16	32.09	-15	5,558	-0.27%
2022/12/01	61.1	31.54	0	0.00	31.57	61.1	5,508	1.11%
2022/11/30	7	31.51	0	0.00	31.51	7	5,312	0.13%
2022/11/29	11	31.89	0	0.00	31.81	11	5,229	0.21%
2022/11/24	0	0.00	1	31.90	31.90	-1	5,026	-0.02%
2022/11/21	3	31.17	0	0.00	31.21	3	4,782	0.06%
2022/11/17	2	31.30	20	31.32	31.31	-18	4,827	-0.37%
2022/11/16	20	30.73	0	0.00	30.64	20	4,717	0.42%
2022/11/14	11	30.66	0	0.00	30.71	11	4,487	0.25%
2022/11/08	3.1	30.27	0	0.00	30.15	3.1	4,050	0.08%
2022/11/07	0.1	30.78	0	0.00	30.71	0.1	3,978	0.00%
2022/11/04	1	31.07	0	0.00	30.98	1	3,981	0.03%
2022/11/01	0.1	31.26	5	31.24	31.26	-4.9	3,910	-0.13%
2022/10/26	5	30.89	0	0.00	30.94	5	3,906	0.13%
2022/10/24	2	30.27	0	0.00	30.46	2	3,849	0.05%
2022/10/21	1	30.75	0	0.00	30.60	1	3,852	0.03%
2022/10/20	4	31.24	0	0.00	31.12	4	3,768	0.11%
2022/10/19	2	31.58	0	0.00	31.55	2	3,711	0.05%
2022/10/14	1	32.03	0	0.00	31.97	1	3,642	0.03%
2022/10/12	1	31.93	0	0.00	31.96	1	3,660	0.03%
2022/10/11	2	31.84	0	0.00	31.80	2	3,641	0.05%
2022/10/07	1	32.53	0	0.00	32.47	1	3,563	0.03%
2022/10/04	1.1	33.19	0	0.00	33.23	1.1	3,443	0.03%
2022/10/03	1	32.95	0	0.00	32.97	1	3,439	0.03%
2022/09/29	0	0.00	22	33.10	33.06	-22	3,440	-0.64%
2022/09/28	16	32.37	0	0.00	32.38	16	3,459	0.46%
2022/09/27	14	33.16	0	0.00	33.18	14	3,284	0.43%
2022/09/16	0	0.00	3	33.80	33.88	-3	3,153	-0.10%
2022/09/15	0	0.00	66	33.65	33.64	-66	3,172	-2.08%
2022/09/14	22	33.44	0	0.00	33.50	22	3,168	0.69%
2022/09/13	47.1	33.37	0	0.00	33.38	47.1	3,178	1.48%
2022/09/12	1	33.59	0	0.00	33.52	1	3,119	0.03%
2022/09/07	1	33.39	0	0.00	33.45	1	3,104	0.03%
2022/09/02	0.1	33.78	0	0.00	33.81	0.1	3,105	0.00%
2022/09/01	2.1	33.99	0	0.00	34.03	2.1	3,071	0.07%
2022/08/26	1	34.05	0	0.00	33.97	1	3,026	0.03%
2022/08/25	1.1	33.82	0	0.00	33.77	1.1	2,979	0.04%
2022/08/24	3	34.01	0	0.00	34.14	3	2,910	0.10%
2022/08/22	1	34.08	0	0.00	34.11	1	3,000	0.03%
2022/08/19	1	34.43	0	0.00	34.45	1	2,966	0.03%
2022/08/18	1	34.57	0	0.00	34.57	1	2,941	0.03%
2022/08/17	1	34.81	0	0.00	34.82	1	2,911	0.03%
2022/08/16	3	34.86	0	0.00	34.87	3	2,912	0.10%
2022/08/15	1	35.00	0	0.00	35.01	1	2,914	0.03%
2022/08/12	2	34.82	0	0.00	34.85	2	2,909	0.07%
2022/08/05	1	36.02	0	0.00	36.02	1	2,684	0.04%
2022/08/02	0	0.00	1	36.51	36.55	-1	2,666	-0.04%
2022/08/01	1.1	35.58	0	0.00	35.59	1.1	2,662	0.04%
2022/07/28	1	35.47	0	0.00	35.26	1	2,696	0.04%
2022/07/08	1	34.33	0	0.00	34.29	1	2,845	0.04%
2022/07/06	1	35.00	0	0.00	35.08	1	2,869	0.03%
2022/07/01	0.1	34.45	0	0.00	34.45	0.1	2,784	0.00%
2022/06/30	0	0.00	1	34.01	33.95	-1	2,779	-0.04%
2022/06/21	1	33.16	0	0.00	33.17	1	2,669	0.04%
2022/06/17	1	33.47	0	0.00	33.49	1	2,696	0.04%
2022/06/15	2.1	32.84	0	0.00	32.81	2.1	2,660	0.08%
2022/06/13	0.1	33.89	0	0.00	34.00	0.1	2,505	0.00%
2022/06/07	0.1	33.95	0	0.00	33.92	0.1	2,509	0.00%
2022/06/06	2	34.35	0	0.00	34.29	2	2,430	0.08%
2022/06/01	0.1	34.15	0	0.00	34.23	0.1	2,470	0.00%
2022/05/31	1	34.40	0	0.00	34.37	1	2,421	0.04%
2022/05/30	0.1	34.88	0	0.00	34.80	0.1	2,383	0.00%
2022/05/24	2	34.83	0	0.00	34.91	2	2,317	0.09%
2022/05/18	1	34.19	0	0.00	34.19	1	2,685	0.04%
2022/05/17	8	34.81	0	0.00	34.79	8	2,678	0.30%
2022/05/16	0.1	35.06	0	0.00	35.20	0.1	2,706	0.00%
2022/05/12	2	35.39	0	0.00	35.48	2	2,727	0.07%
2022/05/10	2	34.95	0	0.00	34.52	2	2,760	0.07%
2022/05/09	2	34.19	0	0.00	34.12	2	2,743	0.07%
2022/05/06	5	34.68	0	0.00	34.73	5	2,709	0.18%
2022/05/05	1	35.35	0	0.00	35.23	1	2,661	0.04%
2022/05/03	1.1	35.38	0	0.00	35.30	1.1	2,601	0.04%
2022/04/25	0	0.00	1	35.88	35.79	-1	2,436	-0.04%
2022/04/18	2	35.52	0	0.00	35.56	2	2,421	0.08%
2022/04/15	0.1	35.87	0	0.00	35.84	0.1	2,405	0.00%
2022/04/06	2	37.11	0	0.00	37.16	2	2,276	0.09%
2022/03/18	1	37.79	0	0.00	37.83	1	1,977	0.05%
2022/03/10	1	38.90	0	0.00	38.90	1	1,859	0.05%
2022/03/07	0	0.00	1	40.07	40.00	-1	1,840	-0.05%
2022/03/04	0	39.45	0	0.00	39.45	0	1,804	0.00%
2022/03/02	0	0.00	4	39.76	39.76	-4	1,753	-0.23%
2022/02/25	0	0.00	1	38.79	38.87	-1	1,701	-0.06%
2022/02/16	1	38.36	0	0.00	38.39	1	1,169	0.09%
2022/02/14	1	38.94	0	0.00	38.94	1	1,098	0.09%
2022/02/11	4	38.89	0	0.00	38.82	4	1,080	0.37%
2022/02/09	1	39.28	0	0.00	39.28	1	1,000	0.10%
2022/01/24	0	40.12	0	0.00	40.10	0	932	0.00%
2022/01/19	2.1	39.29	0	0.00	39.31	2.1	910	0.23%
2022/01/18	2	39.70	0	0.00	39.70	2	873	0.23%
2022/01/13	1	40.16	0	0.00	40.18	1	770	0.13%
2022/01/11	1	40.30	0	0.00	40.34	1	730	0.14%
2022/01/10	0.1	40.12	0	0.00	39.90	0.1	700	0.01%
2022/01/05	1	40.40	0	0.00	40.43	1	632	0.16%
2021/11/09	0	0.00	6	42.18	42.11	-6	442	-1.36%
2021/11/08	0	0.00	4	42.00	42.04	-4	436	-0.92%
2021/11/01	0	0.00	3	41.54	41.58	-3	424	-0.71%
2021/10/06	0	0.00	0.4	40.60	40.54	-0.4	443	-0.09%
2021/10/05	0	0.00	1	41.18	41.10	-1	438	-0.23%
2021/10/04	0	0.00	1	41.12	40.98	-1	442	-0.23%
2021/10/01	0	0.00	3	41.11	41.10	-3	450	-0.67%
2021/09/28	4	41.43	0	0.00	41.22	4	448	0.89%
2021/09/23	0	0.00	3	42.60	42.58	-3	418	-0.72%
2021/09/22	0	0.00	5	42.30	42.26	-5	428	-1.17%
2021/09/16	0	0.00	5	42.25	42.25	-5	447	-1.12%
2021/09/09	0.1	41.66	0	0.00	41.69	0.1	489	0.01%
2021/09/01	2.1	41.62	0	0.00	41.67	2.1	507	0.40%
2021/08/31	2	42.12	3	42.11	42.11	-1	510	-0.20%
2021/08/27	0.1	41.96	0	0.00	41.98	0.1	514	0.02%
2021/08/24	0.1	42.42	3	42.41	42.34	-3	515	-0.57%
2021/08/23	0	0.00	6	42.44	42.43	-6	520	-1.15%
2021/08/16	0.1	42.29	0	0.00	42.29	0.1	517	0.02%
2021/08/09	0	42.00	1	41.99	41.90	-0.9	511	-0.18%
2021/08/06	0	0.00	1.3	42.50	42.51	-1.3	503	-0.27%
2021/07/26	2	42.57	0	0.00	42.61	2	578	0.35%
2021/07/23	3	42.36	0	0.00	42.45	3	576	0.52%
2021/07/22	2.1	42.23	0	0.00	42.19	2.1	583	0.36%
2021/07/15	2	41.85	0	0.00	41.88	2	591	0.34%
2021/07/14	2	41.37	0	0.00	41.35	2	592	0.34%
2021/07/13	2	41.62	0	0.00	41.60	2	593	0.34%
2021/07/12	4.1	41.67	0	0.00	41.71	4.1	591	0.69%
2021/07/08	6	42.16	0	0.00	42.23	6	596	1.01%
2021/07/02	0.1	40.96	0.1	41.07	41.04	0	605	-0.01%
2021/06/24	2	40.76	0	0.00	40.76	2	598	0.33%
2021/06/23	3	40.84	0	0.00	40.80	3	598	0.50%
2021/06/22	1	40.62	1	40.63	40.65	0	596	0.00%
2021/06/21	0	41.70	0	0.00	41.70	0	591	0.01%
2021/06/18	1	40.34	0	0.00	40.47	1	581	0.17%
2021/05/14	1	38.82	0	0.00	38.88	1	689	0.14%
2021/03/29	1	39.85	0	0.00	39.90	1	622	0.16%
2021/03/18	1	38.82	0	0.00	38.86	1	696	0.14%
2021/03/05	1	39.19	0	0.00	39.10	1	697	0.14%
2021/02/25	1	39.74	0	0.00	40.04	1	686	0.15%
2021/02/22	1	40.64	0	0.00	40.54	1	684	0.15%
2021/02/17	1	41.71	0	0.00	41.65	1	651	0.15%
2021/02/04	1	42.58	0	0.00	42.60	1	631	0.16%
2021/01/12	1	43.00	0	0.00	43.08	1	776	0.13%
2020/07/15	0	0.00	4	49.87	49.95	-4	874	-0.46%
2020/04/29	0	0.00	1	51.60	51.40	-1	1,371	-0.07%
2020/04/17	0	0.00	2	51.05	51.25	-2	1,512	-0.13%
2020/04/13	0	0.00	11	50.75	50.70	-11	1,521	-0.72%
2020/04/08	1	50.90	0	0.00	51.00	1	1,558	0.06%
2020/04/06	6	51.35	0	0.00	51.35	6	1,572	0.38%
2020/03/18	0	0.00	2	48.17	48.04	-2	1,503	-0.13%
2020/03/16	1	51.00	0	0.00	50.95	1	1,464	0.07%
2020/03/11	1	51.30	0	0.00	51.70	1	1,322	0.08%
2020/01/31	0	0.00	2	44.67	44.60	-2	899	-0.22%
2020/01/30	0	0.00	2	44.78	44.81	-2	882	-0.23%
2020/01/17	1	42.49	0	0.00	42.54	1	839	0.12%
2020/01/06	1	43.08	0	0.00	43.06	1	994	0.10%
2019/12/06	0	0.00	5	43.46	43.56	-5	4,787	-0.10%