元大美債20年 (00679B)-元富-草屯券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.74
漲跌
▼0.03
漲幅
-0.10%
成交量
46,532張
產業
上櫃
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	9.8	28.74	0	0.00	28.74	9.8	56,767	0.02%
2024/05/02	7.9	28.76	0	0.00	28.77	7.9	56,967	0.01%
2024/04/30	67	28.81	0	0.00	28.84	67	57,249	0.12%
2024/04/29	1.5	28.67	1	28.67	28.66	0.5	57,549	0.00%
2024/04/26	12.5	28.50	0	0.00	28.49	12.5	57,911	0.02%
2024/04/25	4.5	28.66	0	0.00	28.64	4.5	58,143	0.01%
2024/04/24	15.1	28.76	7	28.76	28.76	8.1	58,290	0.01%
2024/04/23	0	28.93	0	0.00	28.92	0	58,627	0.00%
2024/04/22	26.2	28.80	0	0.00	28.77	26.2	58,621	0.04%
2024/04/19	2	29.02	5.4	29.25	29.01	-3.4	58,297	-0.01%
2024/04/18	5.2	28.81	0	0.00	28.78	5.2	57,342	0.01%
2024/04/17	28.6	28.61	5	28.61	28.60	23.6	57,234	0.04%
2024/04/16	17	28.79	0	0.00	28.79	17	56,887	0.03%
2024/04/15	9.2	28.97	4	28.96	28.93	5.2	56,372	0.01%
2024/04/12	31.9	28.86	0	0.00	28.88	31.9	56,216	0.06%
2024/04/11	73.8	28.94	26	28.93	28.95	47.8	55,570	0.09%
2024/04/10	3	29.36	0	0.00	29.37	3	54,295	0.01%
2024/04/09	17	29.23	0	0.00	29.23	17	54,092	0.03%
2024/04/08	22.1	29.19	7	29.18	29.15	15.1	53,756	0.03%
2024/04/03	62	29.47	0	0.00	29.43	62	52,309	0.12%
2024/04/02	23.3	29.66	0	0.00	29.65	23.3	51,291	0.05%
2024/04/01	20	29.95	0	0.00	29.97	20	50,511	0.04%
2024/03/29	2.5	30.01	15	30.02	30.00	-12.5	50,392	-0.02%
2024/03/28	21	29.98	8.3	29.97	29.97	12.7	50,457	0.03%
2024/03/27	15.2	29.78	10	29.79	29.80	5.2	50,703	0.01%
2024/03/26	32.1	29.69	20	29.70	29.71	12.1	51,035	0.02%
2024/03/25	60	29.87	10.3	29.77	29.79	49.7	51,516	0.10%
2024/03/22	56	29.66	3	29.52	29.65	53	51,688	0.10%
2024/03/21	14.9	29.38	4	29.35	29.39	10.9	52,363	0.02%
2024/03/20	14.5	29.38	0	0.00	29.44	14.5	52,708	0.03%
2024/03/19	40.1	29.32	0	0.00	29.38	40.1	52,315	0.08%
2024/03/18	19.1	29.38	0	0.00	29.36	19.1	51,729	0.04%
2024/03/15	44.6	29.41	2	29.42	29.42	42.6	51,120	0.08%
2024/03/14	18.5	29.72	0	0.00	29.68	18.5	50,777	0.04%
2024/03/13	29.2	29.81	0	0.00	29.81	29.2	50,611	0.06%
2024/03/12	1.3	30.01	1	30.00	30.02	0.3	50,987	0.00%
2024/03/11	21	30.06	0	0.00	30.06	21	51,210	0.04%
2024/03/08	54	30.05	0	0.00	30.06	54	51,006	0.11%
2024/03/07	1.2	30.05	10.6	30.06	30.04	-9.5	50,779	-0.02%
2024/03/06	10	29.89	0	0.00	29.88	10	50,104	0.02%
2024/03/05	2.1	29.57	0	0.00	29.63	2.1	49,480	0.00%
2024/03/04	5	29.65	1	29.65	29.65	4	49,211	0.01%
2024/03/01	2	29.62	10	29.66	29.60	-8	48,607	-0.02%
2024/02/29	5	29.56	0	0.00	29.53	5	48,648	0.01%
2024/02/27	8.2	29.58	0	0.00	29.56	8.2	48,340	0.02%
2024/02/26	5.2	29.95	0	0.00	29.95	5.2	47,914	0.01%
2024/02/23	10.4	29.56	11	29.56	29.56	-0.6	47,324	0.00%
2024/02/22	7.1	29.54	0	0.00	29.55	7.1	47,178	0.02%
2024/02/21	13	29.58	1	29.54	29.56	12	47,085	0.03%
2024/02/20	40.5	29.54	0	0.00	29.55	40.5	46,833	0.09%
2024/02/19	27.4	29.53	6	29.53	29.54	21.4	47,001	0.05%
2024/02/16	25.6	29.57	0	0.00	29.56	25.6	47,109	0.05%
2024/02/15	34.7	29.56	2	29.54	29.59	32.7	46,799	0.07%
2024/02/05	26.2	30.10	0	0.00	30.10	26.2	45,637	0.06%
2024/02/02	10.2	30.49	24.1	30.48	30.52	-13.9	45,351	-0.03%
2024/02/01	0.1	30.36	3.3	30.35	30.36	-3.3	45,559	-0.01%
2024/01/31	7	30.06	2.4	30.08	30.11	4.6	45,581	0.01%
2024/01/30	6.1	29.65	0.6	29.70	29.79	5.5	44,970	0.01%
2024/01/29	10.2	29.40	0	0.00	29.41	10.2	44,694	0.02%
2024/01/26	1.2	29.49	0	0.00	29.48	1.2	44,431	0.00%
2024/01/25	9.8	29.24	0	0.00	29.33	9.8	44,402	0.02%
2024/01/24	4	29.42	0	0.00	29.47	4	43,966	0.01%
2024/01/23	1	29.52	0	0.00	29.61	1	43,585	0.00%
2024/01/22	5.1	29.54	0	0.00	29.57	5.1	43,020	0.01%
2024/01/19	22	29.44	0	0.00	29.41	22	42,481	0.05%
2024/01/18	7	29.84	0	0.00	29.84	7	41,559	0.02%
2024/01/17	3.7	29.89	0	0.00	29.86	3.7	41,127	0.01%
2024/01/16	1	30.12	0	0.00	30.15	1	40,356	0.00%
2024/01/15	1	30.22	0.1	30.26	30.30	0.9	40,278	0.00%
2024/01/12	3.2	30.07	0	0.00	30.07	3.2	40,302	0.01%
2024/01/11	4	30.01	0	0.00	30.01	4	40,587	0.01%
2024/01/10	10	30.05	0	0.00	30.06	10	40,520	0.02%
2024/01/09	0.3	30.18	0	0.00	30.18	0.3	40,273	0.00%
2024/01/08	13.8	30.00	15	30.01	29.98	-1.2	40,143	0.00%
2024/01/05	5.5	30.36	0	0.00	30.35	5.5	39,661	0.01%
2024/01/04	0	0.00	2	30.74	30.66	-2	39,450	-0.01%
2024/01/02	17.4	30.69	5	30.61	30.61	12.4	39,095	0.03%
2023/12/29	26.3	30.86	4	30.88	30.85	22.3	38,907	0.06%
2023/12/28	1	30.89	0	0.00	30.91	1	39,567	0.00%
2023/12/27	6.3	30.83	0	0.00	30.83	6.3	39,514	0.02%
2023/12/26	6	30.89	0	0.00	30.89	6	39,961	0.02%
2023/12/25	4.1	30.83	1	30.82	30.79	3.1	40,371	0.01%
2023/12/22	5.3	30.93	4	30.92	30.99	1.3	40,346	0.00%
2023/12/20	14.3	31.19	0.2	31.20	31.17	14	40,043	0.04%
2023/12/19	19	31.21	4	31.20	31.22	15	40,090	0.04%
2023/12/18	28.7	31.32	39.6	31.05	31.42	-10.9	39,163	-0.03%
2023/12/15	7.1	30.88	83.7	30.85	30.92	-76.6	37,851	-0.20%
2023/12/14	25	30.64	6.4	30.61	30.64	18.6	36,498	0.05%
2023/12/13	7	30.00	0	0.00	30.00	7	36,317	0.02%
2023/12/12	14	29.87	5	29.83	29.90	9	36,173	0.02%
2023/12/11	10.7	29.88	0	0.00	29.90	10.7	35,787	0.03%
2023/12/08	13.3	29.98	6	29.98	30.04	7.3	35,169	0.02%
2023/12/07	21	30.22	36.8	30.16	30.11	-15.8	34,632	-0.05%
2023/12/06	17.2	29.81	24.3	29.78	29.78	-7.1	33,524	-0.02%
2023/12/05	9.2	29.34	0.3	29.31	29.33	8.9	32,569	0.03%
2023/12/04	20.1	29.14	0.2	29.16	29.14	19.9	32,078	0.06%
2023/12/01	13.4	28.73	0	0.00	28.80	13.4	31,721	0.04%
2023/11/30	17.1	28.93	0.5	28.95	28.86	16.6	31,340	0.05%
2023/11/29	3	28.66	0	0.00	28.67	3	30,931	0.01%
2023/11/28	10.7	28.58	1	28.59	28.57	9.7	30,321	0.03%
2023/11/27	20.4	28.35	5	28.39	28.35	15.4	30,066	0.05%
2023/11/24	13.4	28.51	0	0.00	28.52	13.4	29,639	0.05%
2023/11/22	6.2	28.44	0	0.00	28.47	6.2	28,970	0.02%
2023/11/21	9	28.55	0	0.00	28.54	9	28,719	0.03%
2023/11/20	15.4	28.50	0	0.00	28.42	15.4	28,229	0.05%
2023/11/17	5.3	28.60	0	0.00	28.55	5.3	27,873	0.02%
2023/11/16	22.1	28.52	1	28.49	28.50	21.1	27,668	0.08%
2023/11/15	9.1	29.09	0	0.00	29.04	9.1	27,102	0.03%
2023/11/13	51.2	28.48	0	0.00	28.45	51.2	26,043	0.20%
2023/11/10	10	28.55	0	0.00	28.62	10	25,521	0.04%
2023/11/09	13	29.02	1.2	29.04	29.03	11.8	25,038	0.05%
2023/11/08	5.7	28.48	0.1	28.51	28.49	5.6	24,380	0.02%
2023/11/07	14.3	28.21	0	0.00	28.18	14.3	24,001	0.06%
2023/11/06	9.1	28.32	0	0.00	28.32	9.1	23,914	0.04%
2023/11/03	27.3	28.27	15.1	28.29	28.27	12.2	23,752	0.05%
2023/11/02	3.4	27.90	6	27.85	27.85	-2.6	23,576	-0.01%
2023/11/01	8.4	27.42	1	27.36	27.36	7.4	23,421	0.03%
2023/10/31	3.3	27.68	1	27.69	27.69	2.3	24,595	0.01%
2023/10/30	4	27.71	0	0.00	27.72	4	25,122	0.02%
2023/10/27	4	27.85	0	0.00	27.82	4	25,628	0.02%
2023/10/26	3.9	27.48	0	0.00	27.48	3.9	26,293	0.01%
2023/10/25	11.7	28.01	0	0.00	27.93	11.7	27,463	0.04%
2023/10/24	4	27.72	2.3	27.70	27.75	1.7	27,714	0.01%
2023/10/23	8	27.21	5	27.25	27.24	3	27,872	0.01%
2023/10/20	10.2	27.44	0	0.00	27.45	10.2	28,112	0.04%
2023/10/19	23.6	27.60	0	0.00	27.59	23.6	28,139	0.08%
2023/10/18	7	27.99	0	0.00	27.92	7	27,889	0.03%
2023/10/17	5	28.14	4	28.12	28.08	1	27,939	0.00%
2023/10/16	3	28.46	0	0.00	28.43	3	27,791	0.01%
2023/10/13	15	28.27	0	0.00	28.34	15	27,873	0.05%
2023/10/12	43.2	28.70	0.1	28.73	28.75	43.1	27,855	0.15%
2023/10/11	2.1	28.27	4	28.15	28.20	-1.9	27,868	-0.01%
2023/10/06	5.6	27.87	0	0.00	27.85	5.6	27,889	0.02%
2023/10/05	4	28.06	0.4	28.08	28.02	3.6	28,019	0.01%
2023/10/04	24.2	27.70	22	27.70	27.61	2.2	27,890	0.01%
2023/10/03	6.3	28.30	0	0.00	28.30	6.3	27,543	0.02%
2023/10/02	11.4	28.43	2	28.43	28.44	9.4	27,782	0.03%
2023/09/28	9	28.51	0	0.00	28.52	9	27,459	0.03%
2023/09/27	10.1	28.74	0	0.00	28.71	10.1	26,859	0.04%
2023/09/26	17.5	28.70	8	28.69	28.73	9.5	26,542	0.04%
2023/09/25	10.1	29.20	0	0.00	29.18	10.1	25,726	0.04%
2023/09/22	28.7	29.23	0	0.00	29.20	28.7	25,473	0.11%
2023/09/21	2.2	29.95	0	0.00	29.95	2.2	24,300	0.01%
2023/09/20	9	30.00	0	0.00	30.01	9	24,118	0.04%
2023/09/19	5.1	30.13	0	0.00	30.10	5.1	24,050	0.02%
2023/09/18	15.3	30.07	2	30.01	30.02	13.3	24,174	0.06%
2023/09/15	8.3	30.17	0	0.00	30.16	8.3	23,837	0.03%
2023/09/14	1	30.26	0	0.00	30.26	1	23,799	0.00%
2023/09/13	2	30.28	0	0.00	30.25	2	23,823	0.01%
2023/09/12	5.2	30.26	0	0.00	30.24	5.2	23,990	0.02%
2023/09/11	3.1	30.34	0	0.00	30.28	3.1	23,994	0.01%
2023/09/08	1	30.45	0	0.00	30.44	1	24,193	0.00%
2023/09/06	3.7	30.28	0	0.00	30.30	3.7	24,907	0.01%
2023/09/05	3.2	30.47	0	0.00	30.43	3.2	24,929	0.01%
2023/09/04	3	30.49	2	30.48	30.48	1	25,665	0.00%
2023/09/01	1	30.77	0	0.00	30.76	1	26,127	0.00%
2023/08/31	0	0.00	3.1	30.77	30.79	-3.1	26,843	-0.01%
2023/08/30	7	30.62	0.2	30.61	30.64	6.8	27,437	0.02%
2023/08/29	7.1	30.52	0	0.00	30.48	7.1	27,642	0.03%
2023/08/25	2.2	30.37	0	0.00	30.31	2.2	27,798	0.01%
2023/08/24	0.1	30.49	5	30.55	30.48	-4.9	27,888	-0.02%
2023/08/23	3	30.23	0.4	30.27	30.26	2.6	28,066	0.01%
2023/08/22	11.6	30.02	3	30.02	30.00	8.6	28,107	0.03%
2023/08/21	4.3	30.22	0	0.00	30.20	4.3	28,116	0.02%
2023/08/18	4.2	30.35	0	0.00	30.33	4.2	28,509	0.01%
2023/08/17	11.4	30.43	2	30.42	30.40	9.4	28,661	0.03%
2023/08/16	3	30.65	13	30.66	30.67	-10	28,746	-0.03%
2023/08/15	18.4	30.98	0	0.00	30.97	18.4	28,897	0.06%
2023/08/14	9	31.02	0	0.00	31.00	9	28,786	0.03%
2023/08/11	29	31.05	0	0.00	31.02	29	28,818	0.10%
2023/08/10	7.1	31.22	0.1	31.23	31.20	7	28,641	0.02%
2023/08/09	6.4	31.27	6	31.27	31.28	0.4	28,697	0.00%
2023/08/08	5	31.09	3	31.14	31.12	2	28,683	0.01%
2023/08/07	4	31.15	2	31.16	31.16	2	28,546	0.01%
2023/08/04	41.1	30.76	34	30.56	30.89	7.1	28,435	0.02%
2023/08/02	28.3	31.22	0	0.00	31.23	28.3	27,270	0.10%
2023/08/01	12	31.47	0.2	31.54	31.50	11.8	26,730	0.04%
2023/07/31	63	31.24	0	0.00	31.22	63	26,444	0.24%
2023/07/28	65.5	31.22	2	31.30	31.22	63.5	25,963	0.24%
2023/07/27	21	31.52	0	0.00	31.53	21	24,734	0.08%
2023/07/26	53	31.59	0	0.00	31.56	53	24,679	0.21%
2023/07/25	25.2	31.70	0	0.00	31.66	25.2	24,567	0.10%
2023/07/24	7.3	31.76	0	0.00	31.77	7.3	24,276	0.03%
2023/07/21	10	31.60	0	0.00	31.63	10	24,233	0.04%
2023/07/20	2.2	31.79	48.5	31.80	31.76	-46.3	24,133	-0.19%
2023/07/19	0.1	31.61	0.3	31.58	31.59	-0.2	24,071	0.00%
2023/07/18	7	31.35	0	0.00	31.35	7	24,029	0.03%
2023/07/17	0.1	31.38	0.2	31.38	31.37	-0.1	23,949	0.00%
2023/07/14	1	31.30	0.6	31.38	31.29	0.4	23,971	0.00%
2023/07/13	2	31.22	0	0.00	31.18	2	24,421	0.01%
2023/07/12	4	31.14	0	0.00	31.11	4	24,875	0.02%
2023/07/11	4.3	31.12	0	0.00	31.12	4.3	25,167	0.02%
2023/07/10	12.6	31.00	0	0.00	31.00	12.6	25,210	0.05%
2023/07/07	26.4	31.20	1.1	31.18	31.18	25.4	24,832	0.10%
2023/07/06	48.2	31.48	0	0.00	31.51	48.2	24,531	0.20%
2023/07/05	5	31.73	1	31.73	31.71	4	24,512	0.02%
2023/07/04	18.9	31.77	20	31.77	31.76	-1.1	24,717	0.00%
2023/07/03	26	31.71	0.2	31.78	31.77	25.8	25,237	0.10%
2023/06/30	24	31.57	0	0.00	31.59	24	25,243	0.10%
2023/06/29	1	31.90	3.3	31.89	31.88	-2.3	25,105	-0.01%
2023/06/28	9	31.77	0	0.00	31.80	9	25,297	0.04%
2023/06/27	2	31.92	0	0.00	31.85	2	25,999	0.01%
2023/06/26	18	31.89	0.3	31.90	31.91	17.7	26,090	0.07%
2023/06/21	11	31.73	0.3	31.72	31.75	10.7	26,042	0.04%
2023/06/20	18	31.38	0	0.00	31.39	18	26,056	0.07%
2023/06/19	2	31.52	0	0.00	31.52	2	26,352	0.01%
2023/06/16	0	0.00	0.5	31.47	31.45	-0.5	26,341	0.00%
2023/06/15	20	31.21	3	31.29	31.22	17	26,335	0.06%
2023/06/14	11.2	31.15	0	0.00	31.16	11.2	26,416	0.04%
2023/06/13	2	31.32	10	31.34	31.32	-8	26,325	-0.03%
2023/06/12	3.1	31.25	0	0.00	31.23	3.1	26,211	0.01%
2023/06/09	0.3	31.21	20	31.17	31.21	-19.7	26,024	-0.08%
2023/06/08	63.5	31.04	0	0.00	31.03	63.5	26,079	0.24%
2023/06/07	28	31.42	0	0.00	31.43	28	25,535	0.11%
2023/06/06	7.3	31.20	0	0.00	31.19	7.3	24,926	0.03%
2023/06/05	12.2	31.27	0	0.00	31.33	12.2	24,247	0.05%
2023/06/02	17.1	31.77	0	0.00	31.73	17.1	23,686	0.07%
2023/06/01	5	31.87	0	0.00	31.77	5	23,531	0.02%
2023/05/31	11.4	31.82	2	31.81	31.82	9.4	23,580	0.04%
2023/05/30	10.1	31.83	0	0.00	31.82	10.1	23,607	0.04%
2023/05/29	20.3	31.83	0	0.00	31.81	20.3	23,570	0.09%
2023/05/26	29.2	31.68	0	0.00	31.77	29.2	23,405	0.12%
2023/05/25	10.2	31.62	0	0.00	31.63	10.2	23,293	0.04%
2023/05/24	16.2	31.76	1	31.77	31.76	15.2	23,212	0.07%
2023/05/23	22.4	31.96	14	31.97	31.96	8.4	22,788	0.04%
2023/05/22	25.4	32.07	0	0.00	32.10	25.4	22,667	0.11%
2023/05/19	10.1	32.25	0	0.00	32.26	10.1	22,778	0.04%
2023/05/18	7.1	32.39	0	0.00	32.40	7.1	23,106	0.03%
2023/05/17	23	32.39	0	0.00	32.41	23	23,089	0.10%
2023/05/16	10	32.67	2	32.70	32.69	8	22,935	0.03%
2023/05/15	42.1	32.75	0	0.00	32.75	42.1	23,086	0.18%
2023/05/12	5	32.83	1.2	32.85	32.85	3.8	23,034	0.02%
2023/05/11	19.3	32.65	0	0.00	32.64	19.3	22,998	0.08%
2023/05/10	18.1	32.45	0	0.00	32.47	18.1	23,154	0.08%
2023/05/09	26.3	32.55	4	32.56	32.51	22.3	23,131	0.10%
2023/05/08	9	32.63	0	0.00	32.73	9	22,965	0.04%
2023/05/05	7.7	32.61	0	0.00	32.63	7.7	22,861	0.03%
2023/05/04	11	32.74	0.3	32.80	32.81	10.7	22,766	0.05%
2023/05/03	0.1	32.63	14	32.69	32.65	-13.9	22,497	-0.06%
2023/05/02	20	32.29	0	0.00	32.28	20	22,469	0.09%
2023/04/28	14	32.29	0	0.00	32.46	14	22,157	0.06%
2023/04/27	8	32.56	0	0.00	32.51	8	21,946	0.04%
2023/04/26	1	32.76	1.2	32.76	32.76	-0.2	21,833	0.00%
2023/04/25	0	0.00	0.1	32.45	32.50	-0.1	21,591	0.00%
2023/04/24	9	32.14	0	0.00	32.15	9	21,529	0.04%
2023/04/21	4	32.21	1.2	32.22	32.29	2.8	21,366	0.01%
2023/04/20	6	31.99	5	32.01	32.02	1	21,292	0.00%
2023/04/19	16	31.85	0	0.00	31.89	16	21,155	0.08%
2023/04/18	14.3	31.78	0	0.00	31.79	14.3	20,833	0.07%
2023/04/17	16.4	32.05	2	32.03	32.04	14.4	20,121	0.07%
2023/04/14	9.2	32.28	0	0.00	32.25	9.2	19,428	0.05%
2023/04/13	5.2	32.51	0	0.00	32.52	5.2	18,837	0.03%
2023/04/12	11.1	32.54	0	0.00	32.53	11.1	18,565	0.06%
2023/04/11	20.1	32.57	0	0.00	32.56	20.1	18,418	0.11%
2023/04/10	41	32.74	0	0.00	32.73	41	18,318	0.22%
2023/04/07	2	32.88	10.1	33.00	32.89	-8.1	17,987	-0.05%
2023/04/06	10	32.83	10.1	32.82	32.89	-0.1	17,653	0.00%
2023/03/31	1	31.70	0	0.00	31.75	1	17,021	0.01%
2023/03/30	29	31.65	1	31.66	31.63	28	16,909	0.17%
2023/03/29	5.2	31.58	0	0.00	31.66	5.2	16,981	0.03%
2023/03/28	24.2	31.70	0	0.00	31.69	24.2	17,005	0.14%
2023/03/27	1	32.35	0	0.00	32.28	1	16,266	0.01%
2023/03/24	3	32.09	0	0.00	32.10	3	16,097	0.02%
2023/03/23	2	32.11	0	0.00	32.09	2	16,034	0.01%
2023/03/22	12.3	32.10	11	32.01	32.04	1.3	15,925	0.01%
2023/03/21	1	32.41	0	0.00	32.41	1	15,512	0.01%
2023/03/20	12	32.24	3.4	32.44	32.50	8.6	15,479	0.06%
2023/03/17	5.1	32.09	0	0.00	32.18	5.1	15,356	0.03%
2023/03/16	2	32.39	1.4	32.38	32.39	0.6	15,256	0.00%
2023/03/15	7	31.78	1	31.79	31.82	6	15,058	0.04%
2023/03/14	2	32.10	4.3	32.12	32.15	-2.3	14,841	-0.02%
2023/03/13	0.2	31.79	2	31.89	31.79	-1.8	14,632	-0.01%
2023/03/10	28	31.77	6	31.68	31.79	22	14,433	0.15%
2023/03/07	6.1	31.05	0	0.00	31.05	6.1	14,291	0.04%
2023/03/06	1	31.19	0	0.00	31.13	1	14,205	0.01%
2023/03/03	2.2	30.80	0	0.00	30.82	2.2	14,115	0.02%
2023/03/02	7.1	30.88	0	0.00	30.89	7.1	14,064	0.05%
2023/03/01	1.3	31.05	1	31.04	31.04	0.3	13,904	0.00%
2023/02/24	6	31.10	0	0.00	31.21	6	13,776	0.04%
2023/02/23	3.1	30.99	0	0.00	30.96	3.1	13,649	0.02%
2023/02/22	1.1	30.98	0	0.00	30.96	1.1	13,500	0.01%
2023/02/21	5.7	31.09	0	0.00	31.10	5.7	13,359	0.04%
2023/02/20	12	30.98	0	0.00	31.09	12	13,242	0.09%
2023/02/17	6.1	30.71	2	30.71	30.73	4.1	13,028	0.03%
2023/02/16	9	31.08	1	31.10	31.10	8	12,570	0.06%
2023/02/14	5.2	31.58	0	0.00	31.62	5.2	11,888	0.04%
2023/02/13	9.1	31.37	18	31.35	31.40	-8.9	11,804	-0.08%
2023/02/10	8.3	31.60	0	0.00	31.67	8.3	11,543	0.07%
2023/02/09	0.2	31.82	0	0.00	31.78	0.2	11,317	0.00%
2023/02/08	4.3	31.80	0	0.00	31.80	4.3	11,160	0.04%
2023/02/07	12.2	31.91	0	0.00	31.98	12.2	10,812	0.11%
2023/02/06	5.2	32.05	0	0.00	32.08	5.2	10,564	0.05%
2023/02/03	5	32.43	2.1	32.49	32.41	2.9	10,212	0.03%
2023/02/02	2	32.23	0	0.00	32.15	2	9,981	0.02%
2023/02/01	3.3	32.14	0	0.00	32.12	3.3	9,711	0.03%
2023/01/31	5	32.10	0	0.00	32.04	5	9,628	0.05%
2023/01/30	2	32.21	22	32.27	32.30	-20	9,417	-0.21%
2023/01/17	1	32.18	2	32.14	32.17	-1	9,252	-0.01%
2023/01/16	7	32.31	2	32.36	32.26	5	9,154	0.05%
2023/01/13	9	32.41	0.1	32.54	32.50	8.9	8,999	0.10%
2023/01/12	4	32.13	1	32.22	32.20	3	8,880	0.03%
2023/01/11	3.2	31.86	1	31.77	31.88	2.2	8,691	0.02%
2023/01/10	4	32.12	0	0.00	32.12	4	8,589	0.05%
2023/01/09	1	32.00	1	32.03	32.03	0	8,431	0.00%
2023/01/06	2	31.74	1	31.66	31.71	1	8,302	0.01%
2023/01/05	13	31.69	1	31.70	31.53	12	8,241	0.15%
2023/01/04	2	31.54	1	31.47	31.56	1	8,131	0.01%
2023/01/03	1	31.00	3	30.99	31.00	-2	8,069	-0.02%
2022/12/30	2	31.15	0	0.00	31.08	2	7,973	0.03%
2022/12/29	9	30.98	0	0.00	30.97	9	7,964	0.11%
2022/12/28	3.1	31.07	0	0.00	31.09	3.1	7,830	0.04%
2022/12/27	2.1	31.61	0	0.00	31.60	2.1	7,553	0.03%
2022/12/26	0.1	31.80	0	0.00	31.73	0.1	7,410	0.00%
2022/12/22	6	32.20	0	0.00	32.10	6	7,261	0.08%
2022/12/21	1.1	31.85	1	32.08	31.89	0.1	7,348	0.00%
2022/12/20	2.2	31.96	0	0.00	31.94	2.2	7,128	0.03%
2022/12/19	4	32.86	2	32.88	32.85	2	6,756	0.03%
2022/12/16	0	0.00	2	33.24	33.14	-2	6,722	-0.03%
2022/12/14	1	33.00	0	0.00	32.98	1	6,529	0.02%
2022/12/12	5.1	32.88	0	0.00	32.92	5.1	6,219	0.08%
2022/12/09	3	33.40	0	0.00	33.59	3	6,067	0.05%
2022/12/08	3	33.47	5.1	33.45	33.41	-2.1	5,937	-0.04%
2022/12/07	0.1	32.75	0	0.00	32.66	0.1	5,781	0.00%
2022/12/06	1	32.43	0	0.00	32.43	1	5,707	0.02%
2022/12/01	1.3	31.73	0	0.00	31.57	1.3	5,508	0.02%
2022/11/29	0	0.00	2	31.92	31.81	-2	5,229	-0.04%
2022/11/28	5	32.05	1	32.01	32.14	4	5,139	0.08%
2022/11/25	3	32.01	0	0.00	31.94	3	5,100	0.06%
2022/11/23	0	0.00	2	31.51	31.61	-2	4,828	-0.04%
2022/11/22	1	31.16	0	0.00	31.14	1	4,805	0.02%
2022/11/21	4	31.10	0	0.00	31.21	4	4,782	0.08%
2022/11/17	4	31.31	0	0.00	31.31	4	4,827	0.08%
2022/11/16	7	30.70	0	0.00	30.64	7	4,717	0.15%
2022/11/15	5	30.58	0	0.00	30.62	5	4,596	0.11%
2022/11/14	5	30.76	0	0.00	30.71	5	4,487	0.11%
2022/11/11	1	31.10	2	31.09	31.10	-1	4,375	-0.02%
2022/11/10	1	30.39	0	0.00	30.45	1	4,158	0.02%
2022/11/08	4.1	30.19	0	0.00	30.15	4.1	4,050	0.10%
2022/11/03	1	31.20	0	0.00	31.19	1	3,910	0.03%
2022/11/01	0.3	31.26	0	0.00	31.26	0.3	3,910	0.01%
2022/10/31	14	31.24	0	0.00	31.28	14	3,908	0.36%
2022/10/25	1	30.24	0	0.00	30.27	1	3,881	0.03%
2022/10/24	0	30.30	0	0.00	30.46	0	3,849	0.00%
2022/10/21	1.1	30.65	0	0.00	30.60	1.1	3,852	0.03%
2022/10/20	0	31.22	0	0.00	31.12	0	3,768	0.00%
2022/10/18	1	31.65	0	0.00	31.68	1	3,710	0.03%
2022/10/17	0	31.80	0	0.00	31.83	0	3,663	0.00%
2022/10/11	0	31.92	0	0.00	31.80	0	3,641	0.00%
2022/10/07	2	32.46	0	0.00	32.47	2	3,563	0.06%
2022/09/28	0	32.40	0	0.00	32.38	0	3,459	0.00%
2022/09/27	4	33.18	0	0.00	33.18	4	3,284	0.12%
2022/09/22	0	0.00	2	33.96	34.07	-2	3,216	-0.06%
2022/09/21	1	33.58	0	0.00	33.59	1	3,139	0.03%
2022/09/16	20	33.81	0	0.00	33.88	20	3,153	0.63%
2022/09/13	5	33.38	0	0.00	33.38	5	3,178	0.16%
2022/08/25	5	33.79	0	0.00	33.77	5	2,979	0.17%
2022/08/12	50	34.75	0	0.00	34.85	50	2,909	1.72%
2022/07/14	1	34.77	0	0.00	34.79	1	2,820	0.04%
2022/06/29	1	33.60	0	0.00	33.67	1	2,751	0.04%
2022/06/21	1	33.11	0	0.00	33.17	1	2,669	0.04%
2022/06/20	1	33.49	0	0.00	33.51	1	2,668	0.04%
2022/06/17	1	33.47	0	0.00	33.49	1	2,696	0.04%
2022/06/15	0	32.88	0	0.00	32.81	0	2,660	0.00%
2022/06/14	1.1	33.21	0	0.00	33.30	1.1	2,585	0.04%
2022/06/13	0.1	33.95	0	0.00	34.00	0.1	2,505	0.00%
2022/06/09	0	0.00	1	33.92	33.99	-1	2,491	-0.04%
2022/06/07	0.2	33.94	0	0.00	33.92	0.2	2,509	0.01%
2022/06/01	0.1	34.13	0	0.00	34.23	0.1	2,470	0.01%
2022/05/09	0.1	34.24	0	0.00	34.12	0.1	2,743	0.00%
2022/05/06	1.1	34.74	0	0.00	34.73	1.1	2,709	0.04%
2022/05/05	0.2	35.31	0	0.00	35.23	0.2	2,661	0.01%
2022/05/03	0.4	35.42	0	0.00	35.30	0.4	2,601	0.01%
2022/04/27	1	36.40	0	0.00	36.22	1	2,457	0.04%
2022/04/26	0.1	35.85	2	36.03	35.78	-1.9	2,442	-0.08%
2022/04/20	3	35.23	0	0.00	35.27	3	2,419	0.12%
2022/04/18	0.1	35.55	0	0.00	35.56	0.1	2,421	0.00%
2022/04/15	1.2	35.85	0	0.00	35.84	1.2	2,405	0.05%
2022/04/13	1	36.07	0	0.00	36.02	1	2,354	0.04%
2022/04/12	0.1	36.10	0	0.00	36.08	0.1	2,345	0.00%
2022/04/11	1.1	36.59	0	0.00	36.50	1.1	2,348	0.04%
2022/04/08	1	37.00	0	0.00	37.01	1	2,310	0.04%
2022/04/06	0	37.11	0	0.00	37.16	0	2,276	0.00%
2022/03/24	1	37.75	0	0.00	37.70	1	2,123	0.05%
2022/03/23	0.1	37.01	0	0.00	36.98	0.1	2,095	0.00%
2022/03/22	2.1	37.54	0	0.00	37.49	2.1	2,045	0.10%
2022/03/18	0.4	37.80	0	0.00	37.83	0.4	1,977	0.02%
2022/03/16	1.1	38.15	0	0.00	38.10	1.1	1,922	0.06%
2022/03/15	1.2	38.02	0	0.00	38.14	1.2	1,920	0.06%
2022/03/09	1	39.48	0	0.00	39.48	1	1,837	0.05%
2022/03/03	1	39.10	1	38.99	38.99	0	1,790	0.00%
2022/03/02	0	0.00	2	39.78	39.76	-2	1,753	-0.11%
2022/02/25	1	38.77	0	0.00	38.87	1	1,701	0.06%
2022/02/21	2	38.87	0	0.00	38.83	2	1,625	0.12%
2022/02/17	0.2	38.41	0	0.00	38.61	0.2	1,195	0.01%
2022/02/16	1.1	38.39	0	0.00	38.39	1.1	1,169	0.09%
2022/02/15	0.2	38.96	0	0.00	38.91	0.2	1,113	0.01%
2022/02/14	0.2	38.96	0	0.00	38.94	0.2	1,098	0.02%
2022/02/11	5	38.90	0	0.00	38.82	5	1,080	0.47%
2022/02/10	0.1	39.29	0	0.00	39.30	0.1	1,011	0.01%
2022/02/08	1.1	39.30	0	0.00	39.25	1.1	985	0.11%
2022/02/07	0.1	39.57	0	0.00	39.56	0.1	959	0.01%
2022/01/26	0	39.99	0	0.00	40.05	0	947	0.00%
2022/01/25	0.2	40.03	0	0.00	40.05	0.2	936	0.02%
2022/01/24	0.4	40.14	0	0.00	40.10	0.4	932	0.05%
2022/01/20	0.1	39.55	0	0.00	39.50	0.1	921	0.01%
2022/01/19	0.2	39.33	0	0.00	39.31	0.2	910	0.02%
2022/01/18	2.2	39.70	0	0.00	39.70	2.2	873	0.26%
2022/01/17	1.5	39.74	0	39.94	39.75	1.5	849	0.18%
2022/01/13	0.2	40.12	0	0.00	40.18	0.2	770	0.02%
2022/01/12	1	40.30	0	0.00	40.33	1	766	0.13%
2022/01/11	3	40.26	0	0.00	40.34	3	730	0.41%
2022/01/10	0.5	40.05	0	0.00	39.90	0.5	700	0.08%
2022/01/07	0.3	40.25	0	0.00	40.20	0.3	674	0.04%
2022/01/06	1.4	40.09	0	0.00	40.04	1.4	664	0.21%
2022/01/05	0.2	40.53	0	0.00	40.43	0.2	632	0.03%
2022/01/04	0.3	40.89	0	0.00	40.78	0.3	591	0.05%
2021/12/30	0.1	41.27	0	0.00	41.22	0.1	536	0.01%
2021/12/20	0	0.00	1	42.60	42.69	-1	553	-0.18%
2021/12/15	1	42.40	0	0.00	42.38	1	558	0.18%
2021/12/14	0	0.00	2	42.41	42.43	-2	550	-0.36%
2021/11/22	1	41.55	0	0.00	41.55	1	439	0.23%
2021/11/17	0.1	40.82	0	0.00	40.80	0.1	436	0.01%
2021/11/08	0	0.00	3	42.00	42.04	-3	436	-0.69%
2021/10/26	0	40.68	0	0.00	40.64	0	405	0.01%
2021/10/21	0.2	40.38	0	0.00	40.41	0.2	423	0.04%
2021/10/20	0.2	40.57	0	0.00	40.62	0.2	420	0.04%
2021/10/12	0	40.61	0	0.00	40.55	0	429	0.01%
2021/10/08	0.2	40.59	0	0.00	40.56	0.2	440	0.04%
2021/07/23	2	42.39	0	0.00	42.45	2	576	0.35%
2021/07/19	0	0.00	0.1	42.22	42.34	-0.1	582	-0.01%
2021/06/04	0	0.00	10	38.95	38.99	-10	592	-1.69%
2021/05/19	1	38.63	0	0.00	38.62	1	675	0.15%
2021/04/28	0	0.00	18	39.50	39.44	-18	629	-2.86%
2021/04/27	0	0.00	71	39.81	39.80	-71	618	-11.47%
2021/04/16	2	40.25	0	0.00	40.17	2	593	0.34%
2021/04/13	5	39.90	0	0.00	39.89	5	624	0.80%
2021/04/12	40	40.10	0	0.00	40.08	40	613	6.52%
2021/04/09	17	40.08	0	0.00	40.02	17	609	2.79%
2021/04/08	8	39.80	0	0.00	39.77	8	623	1.28%
2021/04/06	6	39.95	0	0.00	39.99	6	622	0.96%
2021/03/31	1	39.57	0	0.00	39.59	1	614	0.16%
2021/03/30	2	39.39	12	39.35	39.32	-10	624	-1.60%
2021/03/29	10	39.90	0	0.00	39.90	10	622	1.61%
2021/03/18	1	38.97	0	0.00	38.86	1	696	0.14%
2021/03/11	2	40.02	0	0.00	40.04	2	685	0.29%
2021/03/10	1	40.20	0	0.00	40.28	1	685	0.15%
2021/02/26	2	39.49	0	0.00	39.53	2	699	0.29%
2021/01/21	1	43.44	0	0.00	43.40	1	714	0.14%
2021/01/18	1	43.46	1	43.43	43.50	0	744	0.00%
2021/01/11	3	43.19	0	0.00	43.23	3	795	0.38%
2020/12/15	0	0.00	1	45.41	45.50	-1	766	-0.13%
2020/11/11	2	45.22	0	0.00	45.12	2	715	0.28%
2020/10/21	1	46.17	0	0.00	46.23	1	605	0.17%
2020/10/12	2	46.78	0	0.00	46.78	2	503	0.40%
2020/10/05	1	47.67	0	0.00	47.71	1	515	0.19%
2020/09/21	2	48.16	0	0.00	48.11	2	546	0.37%
2020/09/17	2	48.60	0	0.00	48.60	2	567	0.35%
2020/09/16	2	48.78	0	0.00	48.80	2	568	0.35%
2020/09/15	3	49.02	0	0.00	48.93	3	597	0.50%
2020/09/14	4	48.96	0	0.00	48.98	4	591	0.68%
2020/09/11	4	48.94	0	0.00	48.94	4	609	0.66%
2020/09/07	1	48.50	0	0.00	48.47	1	708	0.14%
2020/08/26	1	49.05	0	0.00	48.91	1	882	0.11%
2020/08/24	2	49.72	0	0.00	49.71	2	887	0.23%
2020/08/18	0	0.00	51	49.02	49.04	-51	908	-5.61%
2020/08/17	5	49.12	0	0.00	49.14	5	910	0.55%
2020/08/14	7	49.24	0	0.00	49.19	7	906	0.77%
2020/08/12	14	49.90	0	0.00	49.93	14	887	1.58%
2020/08/11	21	50.65	0	0.00	50.70	21	875	2.40%
2020/08/10	3	50.92	0	0.00	50.75	3	873	0.34%
2020/08/07	2	51.33	0	0.00	51.30	2	875	0.23%
2020/07/30	0	0.00	1	50.70	50.70	-1	891	-0.11%
2020/07/27	0	0.00	2	50.80	50.85	-2	892	-0.22%
2020/07/24	0	0.00	1	51.00	51.00	-1	887	-0.11%
2020/06/29	0	0.00	3	49.57	49.52	-3	804	-0.37%
2020/06/16	1	48.39	0	0.00	48.37	1	793	0.13%
2020/06/12	0	0.00	41	49.56	49.15	-41	827	-4.95%
2020/06/10	2	48.07	0	0.00	48.10	2	819	0.24%
2020/06/09	1	47.75	0	0.00	47.74	1	849	0.12%
2020/06/08	8	47.18	0	0.00	47.09	8	862	0.93%
2020/06/05	7	47.71	0	0.00	47.63	7	862	0.81%
2020/06/04	3	48.68	0	0.00	48.68	3	866	0.35%
2020/06/03	7	48.87	0	0.00	48.96	7	906	0.77%
2020/06/01	3	49.80	0	0.00	49.71	3	939	0.32%
2020/05/29	6	49.69	0	0.00	49.72	6	968	0.62%
2020/05/28	1	49.70	0	0.00	49.69	1	981	0.10%
2020/05/27	5	49.75	0	0.00	49.84	5	1,028	0.49%
2020/05/26	4	50.31	0	0.00	50.25	4	1,051	0.38%
2020/05/22	0	0.00	2	50.45	50.50	-2	1,103	-0.18%
2020/05/21	1	50.10	0	0.00	50.25	1	1,150	0.09%
2020/05/20	3	49.93	0	0.00	49.93	3	1,172	0.26%
2020/05/19	3	49.84	0	0.00	49.84	3	1,181	0.25%
2020/05/15	1	51.05	11	51.05	51.00	-10	1,212	-0.82%
2020/05/14	0	0.00	5	50.55	50.65	-5	1,236	-0.40%
2020/05/11	5	49.92	0	0.00	49.81	5	1,261	0.40%
2020/05/07	8	50.28	0	0.00	50.10	8	1,271	0.63%
2020/05/06	2	50.50	0	0.00	50.55	2	1,270	0.16%
2020/05/05	1	50.75	0	0.00	50.75	1	1,311	0.08%
2020/03/11	0	0.00	0	51.40	51.70	0	1,322	0.00%
2020/01/31	0	0.00	6	44.51	44.60	-6	899	-0.67%
2020/01/30	0	0.00	12	44.19	44.81	-12	882	-1.36%
2020/01/08	0	0.00	6	43.12	42.86	-6	978	-0.61%
2020/01/07	2	42.71	0	0.00	42.70	2	969	0.21%
2020/01/02	1	41.89	0	0.00	42.01	1	988	0.10%
2019/12/31	1	42.33	0	0.00	42.29	1	978	0.10%
2019/12/26	1	42.35	0	0.00	42.37	1	980	0.10%
2019/12/25	1	42.50	0	0.00	42.49	1	982	0.10%
2019/12/20	1	42.30	0	0.00	42.34	1	1,001	0.10%
2019/12/16	1	42.99	0	0.00	42.98	1	1,015	0.10%
2019/12/11	0	0.00	1	43.45	43.43	-1	2,913	-0.03%