元大美債20年 (00679B)-光和-溪湖券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.22
漲跌
▲0.25
漲幅
+0.86%
成交量
45,789張
產業
上櫃
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	8.1	29.20	0	0.00	29.22	8.1	56,789	0.01%
2024/05/06	12.5	28.94	0	0.00	28.97	12.5	56,834	0.02%
2024/05/03	2.1	28.73	0	0.00	28.74	2.1	56,767	0.00%
2024/05/02	35	28.77	0	0.00	28.77	35	56,967	0.06%
2024/04/30	5	28.80	0	0.00	28.84	5	57,249	0.01%
2024/04/29	1.1	28.69	2	28.68	28.66	-0.9	57,549	0.00%
2024/04/26	13.2	28.50	2	28.50	28.49	11.2	57,911	0.02%
2024/04/25	11	28.65	0	0.00	28.64	11	58,143	0.02%
2024/04/24	2	28.75	0	0.00	28.76	2	58,290	0.00%
2024/04/22	5	28.77	0	0.00	28.77	5	58,621	0.01%
2024/04/19	16	29.04	0	29.03	29.01	16	58,297	0.03%
2024/04/18	4	28.80	0	0.00	28.78	4	57,342	0.01%
2024/04/17	17.1	28.59	0	0.00	28.60	17.1	57,234	0.03%
2024/04/16	3.1	28.80	0	0.00	28.79	3.1	56,887	0.01%
2024/04/12	6.2	28.86	12	28.83	28.88	-5.9	56,216	-0.01%
2024/04/11	29	28.92	0	0.00	28.95	29	55,570	0.05%
2024/04/10	7	29.38	0	0.00	29.37	7	54,295	0.01%
2024/04/09	7	29.15	0	0.00	29.23	7	54,092	0.01%
2024/04/08	10	29.17	0	0.00	29.15	10	53,756	0.02%
2024/04/03	4	29.50	0	0.00	29.43	4	52,309	0.01%
2024/04/02	19	29.68	0	0.00	29.65	19	51,291	0.04%
2024/04/01	10.3	29.97	0	0.00	29.97	10.3	50,511	0.02%
2024/03/29	21	30.01	3.1	30.00	30.00	17.9	50,392	0.04%
2024/03/28	10	29.98	0	0.00	29.97	10	50,457	0.02%
2024/03/27	4	29.78	0	0.00	29.80	4	50,703	0.01%
2024/03/26	2	29.67	0	0.00	29.71	2	51,035	0.00%
2024/03/25	8.3	29.77	0	0.00	29.79	8.3	51,516	0.02%
2024/03/22	17.1	29.65	0	0.00	29.65	17.1	51,688	0.03%
2024/03/21	25	29.36	0	0.00	29.39	25	52,363	0.05%
2024/03/20	23.1	29.38	10	29.39	29.44	13.1	52,708	0.02%
2024/03/19	13	29.34	0	0.00	29.38	13	52,315	0.02%
2024/03/18	10	29.39	0	0.00	29.36	10	51,729	0.02%
2024/03/15	9	29.43	1	29.40	29.42	8	51,120	0.02%
2024/03/14	20.1	29.70	0	0.00	29.68	20.1	50,777	0.04%
2024/03/13	3.3	29.82	3	29.82	29.81	0.3	50,611	0.00%
2024/03/12	3	30.02	0	0.00	30.02	3	50,987	0.01%
2024/03/11	9	30.06	0	0.00	30.06	9	51,210	0.02%
2024/03/08	1.1	30.03	0	0.00	30.06	1.1	51,006	0.00%
2024/03/06	0	0.00	2	29.90	29.88	-2	50,104	0.00%
2024/03/05	3	29.57	2	29.60	29.63	1	49,480	0.00%
2024/03/04	14	29.65	0	0.00	29.65	14	49,211	0.03%
2024/03/01	89	29.60	0	0.00	29.60	89	48,607	0.18%
2024/02/29	13	29.58	0	0.00	29.53	13	48,648	0.03%
2024/02/27	25	29.58	4	29.58	29.56	21	48,340	0.04%
2024/02/26	35.6	29.94	0	0.00	29.95	35.6	47,914	0.07%
2024/02/23	16	29.55	0	0.00	29.56	16	47,324	0.03%
2024/02/22	56.2	29.54	0	0.00	29.55	56.2	47,178	0.12%
2024/02/21	0.4	29.62	0	0.00	29.56	0.4	47,085	0.00%
2024/02/20	3	29.53	0	0.00	29.55	3	46,833	0.01%
2024/02/19	12	29.54	0	0.00	29.54	12	47,001	0.03%
2024/02/16	5.5	29.57	0	0.00	29.56	5.5	47,109	0.01%
2024/02/15	57.5	29.54	0	0.00	29.59	57.5	46,799	0.12%
2024/02/05	64.1	30.12	20	30.05	30.10	44.1	45,637	0.10%
2024/02/02	2.1	30.51	5	30.55	30.52	-3	45,351	-0.01%
2024/02/01	22	30.27	7	30.33	30.36	15	45,559	0.03%
2024/01/31	1	29.90	4	29.94	30.11	-3	45,581	-0.01%
2024/01/30	52	29.78	1	29.70	29.79	51	44,970	0.11%
2024/01/29	0.1	29.39	0	0.00	29.41	0.1	44,694	0.00%
2024/01/26	4.1	29.48	1	29.47	29.48	3.1	44,431	0.01%
2024/01/25	5	29.25	0	0.00	29.33	5	44,402	0.01%
2024/01/24	40.2	29.42	0	0.00	29.47	40.2	43,966	0.09%
2024/01/23	11	29.59	0	0.00	29.61	11	43,585	0.03%
2024/01/22	2	29.56	0	0.00	29.57	2	43,020	0.00%
2024/01/19	47.1	29.42	0	0.00	29.41	47.1	42,481	0.11%
2024/01/18	0.5	29.86	0	0.00	29.84	0.5	41,559	0.00%
2024/01/17	9.5	29.85	0	0.00	29.86	9.5	41,127	0.02%
2024/01/16	6.5	30.12	0	0.00	30.15	6.5	40,356	0.02%
2024/01/15	2	30.19	1	30.22	30.30	1	40,278	0.00%
2024/01/12	7.1	30.08	0	0.00	30.07	7.1	40,302	0.02%
2024/01/11	4	30.01	0	0.00	30.01	4	40,587	0.01%
2024/01/10	31	30.04	0	0.00	30.06	31	40,520	0.08%
2024/01/09	35	30.13	0	0.00	30.18	35	40,273	0.09%
2024/01/08	2	30.01	20	30.01	29.98	-18	40,143	-0.04%
2024/01/05	3.1	30.42	0	0.00	30.35	3.1	39,661	0.01%
2024/01/04	3	30.68	1	30.66	30.66	2	39,450	0.01%
2024/01/03	5	30.67	4	30.64	30.60	1	39,342	0.00%
2024/01/02	3.3	30.63	1	30.62	30.61	2.3	39,095	0.01%
2023/12/29	2	30.84	5	30.87	30.85	-3	38,907	-0.01%
2023/12/28	5	30.95	3	31.08	30.91	2	39,567	0.01%
2023/12/27	1	30.82	0	0.00	30.83	1	39,514	0.00%
2023/12/25	13.1	30.81	2	30.80	30.79	11.1	40,371	0.03%
2023/12/22	1.1	30.93	0	0.00	30.99	1.1	40,346	0.00%
2023/12/20	8	31.19	0	0.00	31.17	8	40,043	0.02%
2023/12/19	18	31.27	7	31.22	31.22	11	40,090	0.03%
2023/12/18	16	31.16	16	31.37	31.42	0	39,163	0.00%
2023/12/15	10.1	30.80	0	0.00	30.92	10.1	37,851	0.03%
2023/12/14	6	30.63	3	30.63	30.64	3	36,498	0.01%
2023/12/13	3	30.00	0	0.00	30.00	3	36,317	0.01%
2023/12/12	4	29.86	1	29.91	29.90	3	36,173	0.01%
2023/12/11	12	29.88	1	29.90	29.90	11	35,787	0.03%
2023/12/08	2	29.94	0	0.00	30.04	2	35,169	0.01%
2023/12/07	1.3	30.24	13	30.22	30.11	-11.8	34,632	-0.03%
2023/12/06	32	29.80	2	29.79	29.78	30	33,524	0.09%
2023/12/04	2.1	29.16	0	0.00	29.14	2.1	32,078	0.01%
2023/12/01	5	28.74	0	0.00	28.80	5	31,721	0.02%
2023/11/30	30	28.93	0	0.00	28.86	30	31,340	0.10%
2023/11/29	10	28.64	0	0.00	28.67	10	30,931	0.03%
2023/11/28	12	28.55	0	0.00	28.57	12	30,321	0.04%
2023/11/27	1	28.35	0	0.00	28.35	1	30,066	0.00%
2023/11/24	10	28.52	0	0.00	28.52	10	29,639	0.03%
2023/11/21	22.2	28.44	0	0.00	28.54	22.2	28,719	0.08%
2023/11/20	14	28.50	0	0.00	28.42	14	28,229	0.05%
2023/11/17	2.1	28.57	0	0.00	28.55	2.1	27,873	0.01%
2023/11/16	1.1	28.58	0	0.00	28.50	1.1	27,668	0.00%
2023/11/15	10	29.07	0	0.00	29.04	10	27,102	0.04%
2023/11/14	2	28.58	0	0.00	28.63	2	26,494	0.01%
2023/11/13	5	28.45	0	0.00	28.45	5	26,043	0.02%
2023/11/10	13.5	28.51	0	0.00	28.62	13.5	25,521	0.05%
2023/11/09	0	0.00	1	29.01	29.03	-1	25,038	0.00%
2023/11/08	0	0.00	2	28.48	28.49	-2	24,380	-0.01%
2023/11/06	4.1	28.33	16	28.30	28.32	-12	23,914	-0.05%
2023/11/03	10	28.29	0	0.00	28.27	10	23,752	0.04%
2023/11/02	20	27.85	0	0.00	27.85	20	23,576	0.08%
2023/11/01	22	27.44	0	0.00	27.36	22	23,421	0.09%
2023/10/31	11	27.70	0	0.00	27.69	11	24,595	0.04%
2023/10/27	0.1	27.85	0	0.00	27.82	0.1	25,628	0.00%
2023/10/26	10	27.44	0	0.00	27.48	10	26,293	0.04%
2023/10/25	21	28.01	0	0.00	27.93	21	27,463	0.08%
2023/10/23	4	27.25	0	0.00	27.24	4	27,872	0.01%
2023/10/19	2	27.59	0	0.00	27.59	2	28,139	0.01%
2023/10/18	4	27.98	4	28.01	27.92	0	27,889	0.00%
2023/10/17	1	28.11	0	0.00	28.08	1	27,939	0.00%
2023/10/16	1	28.47	0	0.00	28.43	1	27,791	0.00%
2023/10/13	1	28.21	0	0.00	28.34	1	27,873	0.00%
2023/10/12	10	28.71	5	28.72	28.75	5	27,855	0.02%
2023/10/11	3.1	28.19	0	0.00	28.20	3.1	27,868	0.01%
2023/10/06	0	27.88	0	0.00	27.85	0	27,889	0.00%
2023/10/05	2	28.04	1	28.07	28.02	1	28,019	0.00%
2023/10/04	19.7	27.66	5	27.70	27.61	14.7	27,890	0.05%
2023/10/03	2	28.31	0	0.00	28.30	2	27,543	0.01%
2023/10/02	0.1	28.44	8	28.42	28.44	-7.9	27,782	-0.03%
2023/09/28	9.2	28.51	0	0.00	28.52	9.2	27,459	0.03%
2023/09/27	8	28.76	0	0.00	28.71	8	26,859	0.03%
2023/09/26	9.5	28.73	0	0.00	28.73	9.5	26,542	0.04%
2023/09/25	10.1	29.20	0	0.00	29.18	10.1	25,726	0.04%
2023/09/22	17.2	29.20	0	0.00	29.20	17.2	25,473	0.07%
2023/09/20	1	30.00	0	0.00	30.01	1	24,118	0.00%
2023/09/19	12.2	30.14	0	0.00	30.10	12.2	24,050	0.05%
2023/09/18	21.1	30.04	0	0.00	30.02	21.1	24,174	0.09%
2023/09/15	1	30.17	1	30.16	30.16	0	23,837	0.00%
2023/09/14	2	30.28	0	0.00	30.26	2	23,799	0.01%
2023/09/13	0	0.00	1	30.29	30.25	-1	23,823	0.00%
2023/09/12	2.1	30.25	0	0.00	30.24	2.1	23,990	0.01%
2023/09/08	3	30.42	0	0.00	30.44	3	24,193	0.01%
2023/09/07	5	30.31	0	0.00	30.30	5	24,513	0.02%
2023/09/06	3	30.30	0	0.00	30.30	3	24,907	0.01%
2023/09/05	5	30.46	0	0.00	30.43	5	24,929	0.02%
2023/09/04	3.2	30.50	0	0.00	30.48	3.2	25,665	0.01%
2023/08/31	4	30.75	0	0.00	30.79	4	26,843	0.01%
2023/08/25	1	30.40	0	0.00	30.31	1	27,798	0.00%
2023/08/24	5	30.55	5	30.55	30.48	0	27,888	0.00%
2023/08/22	4.1	30.03	0	0.00	30.00	4.1	28,107	0.01%
2023/08/21	5	30.24	10	30.29	30.20	-5	28,116	-0.02%
2023/08/17	10	30.49	30	30.42	30.40	-20	28,661	-0.07%
2023/08/16	2.1	30.67	0	0.00	30.67	2.1	28,746	0.01%
2023/08/15	3	30.98	0	0.00	30.97	3	28,897	0.01%
2023/08/11	12	31.07	4	31.08	31.02	8	28,818	0.03%
2023/08/10	5	31.22	0	0.00	31.20	5	28,641	0.02%
2023/08/09	0	0.00	7	31.28	31.28	-7	28,697	-0.02%
2023/08/08	1	31.05	0	0.00	31.12	1	28,683	0.00%
2023/08/07	6	31.17	3	31.10	31.16	3	28,546	0.01%
2023/08/04	27.5	30.75	41	30.77	30.89	-13.5	28,435	-0.05%
2023/08/02	29.1	31.23	0	0.00	31.23	29.1	27,270	0.11%
2023/08/01	2	31.52	0	0.00	31.50	2	26,730	0.01%
2023/07/31	13	31.23	0	0.00	31.22	13	26,444	0.05%
2023/07/28	59	31.20	0	0.00	31.22	59	25,963	0.23%
2023/07/27	57	31.52	0	0.00	31.53	57	24,734	0.23%
2023/07/26	2	31.58	0	0.00	31.56	2	24,679	0.01%
2023/07/25	92	31.67	50	31.66	31.66	42	24,567	0.17%
2023/07/24	21	31.75	0	0.00	31.77	21	24,276	0.09%
2023/07/21	1	31.62	0	0.00	31.63	1	24,233	0.00%
2023/07/20	11	31.80	2	31.82	31.76	9	24,133	0.04%
2023/07/19	94.1	31.60	0	0.00	31.59	94.1	24,071	0.39%
2023/07/18	2	31.35	0	0.00	31.35	2	24,029	0.01%
2023/07/17	42	31.34	0	0.00	31.37	42	23,949	0.18%
2023/07/14	201	31.38	0	0.00	31.29	201	23,971	0.84%	大買/鉅額交易
2023/07/12	2	31.11	1	31.11	31.11	1	24,875	0.00%
2023/07/11	2.1	31.08	0	0.00	31.12	2.1	25,167	0.01%
2023/07/10	8	31.00	0	0.00	31.00	8	25,210	0.03%
2023/07/07	36	31.19	0	0.00	31.18	36	24,832	0.14%
2023/07/06	18	31.50	0	0.00	31.51	18	24,531	0.07%
2023/07/05	0.1	31.77	0	0.00	31.71	0.1	24,512	0.00%
2023/07/04	1.5	31.75	2	31.77	31.76	-0.5	24,717	0.00%
2023/07/03	0.5	31.79	1	31.80	31.77	-0.5	25,237	0.00%
2023/06/30	13	31.58	0	0.00	31.59	13	25,243	0.05%
2023/06/28	2	31.77	0	0.00	31.80	2	25,297	0.01%
2023/06/27	0	0.00	6	31.86	31.85	-6	25,999	-0.02%
2023/06/26	5	31.89	1	31.82	31.91	4	26,090	0.02%
2023/06/21	0	0.00	1	31.68	31.75	-1	26,042	0.00%
2023/06/19	2	31.50	1	31.49	31.52	1	26,352	0.00%
2023/06/16	1	31.40	0	0.00	31.45	1	26,341	0.00%
2023/06/15	1	31.21	0	0.00	31.22	1	26,335	0.00%
2023/06/14	7.1	31.16	2	31.14	31.16	5.1	26,416	0.02%
2023/06/13	0	0.00	4	31.33	31.32	-4	26,325	-0.02%
2023/06/12	8	31.24	0	0.00	31.23	8	26,211	0.03%
2023/06/09	1	31.18	0	0.00	31.21	1	26,024	0.00%
2023/06/08	28	31.04	0	0.00	31.03	28	26,079	0.11%
2023/06/07	3.1	31.43	0	0.00	31.43	3.1	25,535	0.01%
2023/06/06	29	31.20	0	0.00	31.19	29	24,926	0.12%
2023/06/05	18.1	31.25	0	0.00	31.33	18.1	24,247	0.07%
2023/06/02	7	31.77	0	0.00	31.73	7	23,686	0.03%
2023/06/01	2	31.83	0	0.00	31.77	2	23,531	0.01%
2023/05/30	3	31.82	0	0.00	31.82	3	23,607	0.01%
2023/05/29	0	0.00	2	31.78	31.81	-2	23,570	-0.01%
2023/05/26	1	31.57	0	0.00	31.77	1	23,405	0.00%
2023/05/25	5	31.63	0	0.00	31.63	5	23,293	0.02%
2023/05/24	7	31.77	25	31.77	31.76	-18	23,212	-0.08%
2023/05/23	2.1	31.96	0	0.00	31.96	2.1	22,788	0.01%
2023/05/22	3	32.07	0	0.00	32.10	3	22,667	0.01%
2023/05/19	2	32.27	34	32.26	32.26	-32	22,778	-0.14%
2023/05/18	3.1	32.38	7	32.39	32.40	-4	23,106	-0.02%
2023/05/17	3	32.40	0	0.00	32.41	3	23,089	0.01%
2023/05/16	18	32.69	0	0.00	32.69	18	22,935	0.08%
2023/05/12	5	32.84	37	32.85	32.85	-32	23,034	-0.14%
2023/05/11	0	0.00	3.7	32.65	32.64	-3.7	22,998	-0.02%
2023/05/09	3	32.55	0	0.00	32.51	3	23,131	0.01%
2023/05/05	1.1	32.60	0	0.00	32.63	1.1	22,861	0.00%
2023/05/04	2	32.86	5	32.81	32.81	-3	22,766	-0.01%
2023/05/03	0	0.00	1	32.66	32.65	-1	22,497	0.00%
2023/04/28	7	32.30	0	0.00	32.46	7	22,157	0.03%
2023/04/25	1	32.45	0	0.00	32.50	1	21,591	0.00%
2023/04/20	2	32.01	0	0.00	32.02	2	21,292	0.01%
2023/04/19	6.1	31.83	0	0.00	31.89	6.1	21,155	0.03%
2023/04/18	5	31.77	0	0.00	31.79	5	20,833	0.02%
2023/04/17	14.8	32.04	0	0.00	32.04	14.8	20,121	0.07%
2023/04/14	10.3	32.29	0	0.00	32.25	10.3	19,428	0.05%
2023/04/13	1.5	32.51	0	0.00	32.52	1.5	18,837	0.01%
2023/04/12	3	32.53	0	0.00	32.53	3	18,565	0.02%
2023/04/11	3	32.56	0	0.00	32.56	3	18,418	0.02%
2023/04/10	3.3	32.73	1	32.74	32.73	2.3	18,318	0.01%
2023/04/06	2.2	32.87	4	32.80	32.89	-1.9	17,653	-0.01%
2023/03/30	1	31.65	0	0.00	31.63	1	16,909	0.01%
2023/03/29	2	31.55	0	0.00	31.66	2	16,981	0.01%
2023/03/28	7	31.71	0	0.00	31.69	7	17,005	0.04%
2023/03/27	1	32.32	0	0.00	32.28	1	16,266	0.01%
2023/03/24	0.3	32.05	0	0.00	32.10	0.3	16,097	0.00%
2023/03/23	10	32.13	0	0.00	32.09	10	16,034	0.06%
2023/03/22	9.5	32.06	101	32.02	32.04	-91.5	15,925	-0.57%	大賣/
2023/03/21	101	32.35	0	0.00	32.41	101	15,512	0.65%	大買/鉅額交易
2023/03/20	0	0.00	1	32.40	32.50	-1	15,479	-0.01%
2023/03/17	3	32.01	3	32.17	32.18	0	15,356	0.00%
2023/03/16	5	32.29	0	0.00	32.39	5	15,256	0.03%
2023/03/15	7	31.75	0	0.00	31.82	7	15,058	0.05%
2023/03/14	0	0.00	1	32.00	32.15	-1	14,841	-0.01%
2023/03/13	7	31.86	3	31.79	31.79	4	14,632	0.03%
2023/03/10	0	0.00	1	31.80	31.79	-1	14,433	-0.01%
2023/03/09	1	31.16	0	0.00	31.12	1	14,276	0.01%
2023/03/08	2	31.08	0	0.00	31.10	2	14,307	0.01%
2023/03/07	2.2	31.06	1	31.02	31.05	1.2	14,291	0.01%
2023/03/06	4	31.17	0	0.00	31.13	4	14,205	0.03%
2023/03/03	2.2	30.79	0	0.00	30.82	2.2	14,115	0.02%
2023/03/02	7.1	30.89	0	0.00	30.89	7.1	14,064	0.05%
2023/03/01	1	31.04	0	0.00	31.04	1	13,904	0.01%
2023/02/23	2	30.97	0	0.00	30.96	2	13,649	0.01%
2023/02/22	4.2	30.89	0	0.00	30.96	4.2	13,500	0.03%
2023/02/21	2	31.05	0	0.00	31.10	2	13,359	0.01%
2023/02/20	7	31.04	0	0.00	31.09	7	13,242	0.05%
2023/02/17	16.1	30.72	0	0.00	30.73	16.1	13,028	0.12%
2023/02/16	14.2	31.09	0	0.00	31.10	14.2	12,570	0.11%
2023/02/15	2	31.68	0	0.00	31.76	2	12,047	0.02%
2023/02/14	6.5	31.57	0	0.00	31.62	6.5	11,888	0.05%
2023/02/13	1	31.35	0	0.00	31.40	1	11,804	0.01%
2023/02/10	5	31.59	0	0.00	31.67	5	11,543	0.04%
2023/02/09	4	31.81	0	0.00	31.78	4	11,317	0.04%
2023/02/08	8	31.80	1	31.82	31.80	7	11,160	0.06%
2023/02/07	7	31.95	0	0.00	31.98	7	10,812	0.06%
2023/02/03	3	32.41	0	0.00	32.41	3	10,212	0.03%
2023/02/02	3	32.22	0	0.00	32.15	3	9,981	0.03%
2023/01/31	1	32.02	0	0.00	32.04	1	9,628	0.01%
2023/01/30	1.4	32.27	0	0.00	32.30	1.4	9,417	0.01%
2023/01/16	2.8	32.29	0	0.00	32.26	2.8	9,154	0.03%
2023/01/12	2	32.18	0	0.00	32.20	2	8,880	0.02%
2023/01/11	1	31.81	0	0.00	31.88	1	8,691	0.01%
2023/01/10	11	32.14	0	0.00	32.12	11	8,589	0.13%
2023/01/09	2	32.04	0	0.00	32.03	2	8,431	0.02%
2023/01/04	0.1	31.58	0	0.00	31.56	0.1	8,131	0.00%
2022/12/29	5	30.96	0	0.00	30.97	5	7,964	0.06%
2022/12/27	1	31.60	1	31.59	31.60	0	7,553	0.00%
2022/12/26	13.1	31.77	0	0.00	31.73	13.1	7,410	0.18%
2022/12/22	2	32.14	0	0.00	32.10	2	7,261	0.03%
2022/12/21	1	31.79	0	0.00	31.89	1	7,348	0.01%
2022/12/20	2	31.91	0	0.00	31.94	2	7,128	0.03%
2022/12/19	1	32.87	0	0.00	32.85	1	6,756	0.01%
2022/12/16	1	33.22	0	0.00	33.14	1	6,722	0.01%
2022/12/13	2	32.79	0	0.00	32.77	2	6,359	0.03%
2022/12/12	1	32.77	20	32.80	32.92	-19	6,219	-0.31%
2022/12/09	11	33.46	0	0.00	33.59	11	6,067	0.18%
2022/12/08	0.1	33.46	0	0.00	33.41	0.1	5,937	0.00%
2022/12/07	5	32.72	0	0.00	32.66	5	5,781	0.09%
2022/12/05	12	32.31	0	0.00	32.34	12	5,672	0.21%
2022/12/02	10	32.08	0	0.00	32.09	10	5,558	0.18%
2022/12/01	1	31.51	0	0.00	31.57	1	5,508	0.02%
2022/11/30	11	31.52	0	0.00	31.51	11	5,312	0.21%
2022/11/28	0.1	32.04	0	0.00	32.14	0.1	5,139	0.00%
2022/11/24	2	32.03	0	0.00	31.90	2	5,026	0.04%
2022/11/22	5	31.17	0	0.00	31.14	5	4,805	0.10%
2022/11/16	1.1	30.72	0	0.00	30.64	1.1	4,717	0.02%
2022/11/11	5	31.17	0	0.00	31.10	5	4,375	0.11%
2022/11/04	0.2	31.05	0	0.00	30.98	0.2	3,981	0.00%
2022/10/27	0.1	31.17	0	0.00	31.03	0.1	3,896	0.00%
2022/10/26	0.4	30.93	0	0.00	30.94	0.4	3,906	0.01%
2022/10/24	0.4	30.50	0	0.00	30.46	0.4	3,849	0.01%
2022/10/21	3	30.68	0	0.00	30.60	3	3,852	0.08%
2022/10/19	4	31.61	0	0.00	31.55	4	3,711	0.11%
2022/10/18	2	31.67	0	0.00	31.68	2	3,710	0.05%
2022/10/14	1	31.98	0	0.00	31.97	1	3,642	0.03%
2022/10/11	0.2	31.91	0	0.00	31.80	0.2	3,641	0.00%
2022/10/06	2	32.70	1	32.64	32.62	1	3,525	0.03%
2022/10/05	1.1	33.01	0	0.00	32.98	1.1	3,444	0.03%
2022/09/28	2	32.38	0	0.00	32.38	2	3,459	0.06%
2022/09/23	2	33.36	0	0.00	33.35	2	3,297	0.06%
2022/09/22	0.2	34.03	0	0.00	34.07	0.2	3,216	0.00%
2022/09/12	0.2	33.62	0	0.00	33.52	0.2	3,119	0.00%
2022/09/07	1	33.40	0	0.00	33.45	1	3,104	0.03%
2022/08/26	5	33.98	0	0.00	33.97	5	3,026	0.17%
2022/08/25	1	33.78	0	0.00	33.77	1	2,979	0.03%
2022/08/19	0.2	34.58	0	0.00	34.45	0.2	2,966	0.01%
2022/08/16	0.2	34.87	0	0.00	34.87	0.2	2,912	0.01%
2022/08/15	0	0.00	0.2	35.02	35.01	-0.2	2,914	-0.01%
2022/08/05	1.2	36.02	0	0.00	36.02	1.2	2,684	0.04%
2022/08/02	0.2	36.66	0	0.00	36.55	0.2	2,666	0.01%
2022/07/28	0.2	35.49	0	0.00	35.26	0.2	2,696	0.01%
2022/07/22	0.2	35.12	0	0.00	35.15	0.2	2,770	0.01%
2022/07/12	0.2	34.57	0	0.00	34.55	0.2	2,846	0.01%
2022/07/04	0.3	34.60	0	0.00	34.55	0.3	2,859	0.01%
2022/06/30	0.1	33.96	0	0.00	33.95	0.1	2,779	0.00%
2022/06/23	0.1	33.89	0	0.00	33.89	0.1	2,714	0.00%
2022/06/21	0.2	33.19	0	0.00	33.17	0.2	2,669	0.01%
2022/06/06	0.3	34.38	0	0.00	34.29	0.3	2,430	0.01%
2022/05/27	0.1	35.13	0	0.00	35.09	0.1	2,317	0.00%
2022/05/26	0.2	35.35	0	0.00	35.40	0.2	2,310	0.01%
2022/05/18	0.2	34.22	0	0.00	34.19	0.2	2,685	0.01%
2022/05/06	1	34.66	0	0.00	34.73	1	2,709	0.04%
2022/04/27	0.2	36.42	0	0.00	36.22	0.2	2,457	0.01%
2022/04/15	0.2	35.88	0	0.00	35.84	0.2	2,405	0.01%
2022/03/31	0.2	38.15	0	0.00	38.00	0.2	2,207	0.01%
2022/03/24	0.1	37.78	0	0.00	37.70	0.1	2,123	0.00%
2022/03/22	0	0.00	1	37.49	37.49	-1	2,045	-0.05%
2022/03/16	0.2	38.15	0	0.00	38.10	0.2	1,922	0.01%
2022/03/11	0.1	38.80	0	0.00	38.73	0.1	1,866	0.01%
2022/03/10	0.1	39.02	0	0.00	38.90	0.1	1,859	0.01%
2022/03/08	0	0.00	4	39.65	39.69	-4	1,838	-0.22%
2022/03/03	2	39.16	0	0.00	38.99	2	1,790	0.11%
2022/02/14	0.3	38.97	0	0.00	38.94	0.3	1,098	0.03%
2022/02/11	4	38.96	0	0.00	38.82	4	1,080	0.37%
2022/02/10	0.4	39.39	0	0.00	39.30	0.4	1,011	0.04%
2022/01/25	0.2	40.03	0	0.00	40.05	0.2	936	0.02%
2022/01/18	10	39.71	0	0.00	39.70	10	873	1.15%
2022/01/17	0.3	39.87	0	0.00	39.75	0.3	849	0.03%
2022/01/07	0.3	40.26	0	0.00	40.20	0.3	674	0.04%
2021/10/08	0	0.00	1	40.53	40.56	-1	440	-0.23%
2021/07/26	1	42.57	0	0.00	42.61	1	578	0.17%
2021/07/22	1	42.27	0	0.00	42.19	1	583	0.17%
2021/04/27	1	39.79	0	0.00	39.80	1	618	0.16%
2021/04/14	1	40.15	0	0.00	40.09	1	611	0.16%
2021/03/10	1	40.28	0	0.00	40.28	1	685	0.15%
2020/11/30	0	0.00	1	46.35	46.46	-1	709	-0.14%
2020/03/16	1	50.95	0	0.00	50.95	1	1,464	0.07%
2020/03/05	2	47.73	0	0.00	47.73	2	1,198	0.17%
2020/02/24	1	46.25	0	0.00	46.22	1	1,068	0.09%
2020/02/21	1	45.70	0	0.00	45.75	1	1,042	0.10%