元大美債20年 (00679B)-永全-八德券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.11
漲跌
▼0.17
漲幅
-0.58%
成交量
45,908張
產業
上櫃
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	160	29.10	29.11	-160	56,551	-0.28%	大賣/鉅額交易
2024/05/08	2	29.28	90	29.29	29.28	-88	56,787	-0.15%
2024/05/07	0	0.00	110	29.12	29.22	-110	56,789	-0.19%	大賣/鉅額交易
2024/05/06	1	28.90	31	28.93	28.97	-30	56,834	-0.05%
2024/05/03	1	28.71	4	28.73	28.74	-3	56,767	-0.01%
2024/05/02	0	0.00	76	28.77	28.77	-76	56,967	-0.13%
2024/04/30	0	0.00	13	28.77	28.84	-13	57,249	-0.02%
2024/04/26	10	28.48	1	28.53	28.49	9	57,911	0.02%
2024/04/23	0	0.00	10	28.91	28.92	-10	58,627	-0.02%
2024/04/22	3	28.79	0	0.00	28.77	3	58,621	0.01%
2024/04/19	0	0.00	190	29.12	29.01	-190	58,297	-0.33%	大賣/鉅額交易
2024/04/18	0	0.00	1	28.82	28.78	-1	57,342	0.00%
2024/04/17	20	28.61	75	28.61	28.60	-55	57,234	-0.10%
2024/04/16	2	28.81	91	28.82	28.79	-89	56,887	-0.16%
2024/04/15	2	28.99	120	28.98	28.93	-118	56,372	-0.21%	大賣/鉅額交易
2024/04/12	22	28.85	0	0.00	28.88	22	56,216	0.04%
2024/04/11	80.1	28.95	10	28.96	28.95	70.1	55,570	0.13%
2024/04/09	10	29.15	43	29.25	29.23	-33	54,092	-0.06%
2024/04/08	131.2	29.19	50	29.20	29.15	81.2	53,756	0.15%	大買/
2024/04/03	86	29.49	1	29.46	29.43	85	52,309	0.16%
2024/04/02	13	29.67	0	0.00	29.65	13	51,291	0.03%
2024/04/01	0	0.00	38	29.97	29.97	-38	50,511	-0.08%
2024/03/29	5	30.00	24	30.00	30.00	-19	50,392	-0.04%
2024/03/28	1	29.97	0	0.00	29.97	1	50,457	0.00%
2024/03/26	1	29.75	1	29.68	29.71	0	51,035	0.00%
2024/03/25	1	29.83	31	29.84	29.79	-30	51,516	-0.06%
2024/03/22	0	0.00	10	29.63	29.65	-10	51,688	-0.02%
2024/03/20	1	29.38	180	29.40	29.44	-179	52,708	-0.34%	大賣/鉅額交易
2024/03/19	2	29.33	340	29.33	29.38	-338	52,315	-0.65%	大賣/鉅額交易
2024/03/18	2	29.40	570	29.38	29.36	-568	51,729	-1.10%	大賣/鉅額交易
2024/03/15	6	29.40	0	0.00	29.42	6	51,120	0.01%
2024/03/14	84	29.74	0	0.00	29.68	84	50,777	0.17%
2024/03/13	30	29.81	38	29.80	29.81	-8	50,611	-0.02%
2024/03/12	0	0.00	3	30.02	30.02	-3	50,987	-0.01%
2024/03/08	0	0.00	43	30.01	30.06	-43	51,006	-0.08%
2024/03/07	20	30.06	6	30.05	30.04	14	50,779	0.03%
2024/03/06	0	0.00	306	29.89	29.88	-306	50,104	-0.61%	大賣/鉅額交易
2024/03/05	0	0.00	35	29.57	29.63	-35	49,480	-0.07%
2024/03/04	0	0.00	272	29.63	29.65	-272	49,211	-0.55%	大賣/鉅額交易
2024/03/01	0	0.00	17	29.60	29.60	-17	48,607	-0.03%
2024/02/27	10	29.57	0	0.00	29.56	10	48,340	0.02%
2024/02/26	0	0.00	13	29.94	29.95	-13	47,914	-0.03%
2024/02/23	0	0.00	80	29.55	29.56	-80	47,324	-0.17%
2024/02/22	8	29.55	0	0.00	29.55	8	47,178	0.02%
2024/02/20	16	29.52	0	0.00	29.55	16	46,833	0.03%
2024/02/19	3	29.54	20	29.52	29.54	-17	47,001	-0.04%
2024/02/16	24	29.56	20	29.58	29.56	4	47,109	0.01%
2024/02/15	2	29.55	0	0.00	29.59	2	46,799	0.00%
2024/02/05	20	30.06	0	0.00	30.10	20	45,637	0.04%
2024/02/01	2	30.28	0	0.00	30.36	2	45,559	0.00%
2024/01/30	0	0.00	40	29.64	29.79	-40	44,970	-0.09%
2024/01/29	10	29.42	0	0.00	29.41	10	44,694	0.02%
2024/01/26	0	0.00	35	29.46	29.48	-35	44,431	-0.08%
2024/01/25	11	29.24	0	0.00	29.33	11	44,402	0.02%
2024/01/24	1	29.42	0	0.00	29.47	1	43,966	0.00%
2024/01/22	0	0.00	9	29.56	29.57	-9	43,020	-0.02%
2024/01/19	1	29.43	0	0.00	29.41	1	42,481	0.00%
2024/01/18	2	29.86	0	0.00	29.84	2	41,559	0.00%
2024/01/17	5	29.85	0	0.00	29.86	5	41,127	0.01%
2024/01/15	1	30.23	0	0.00	30.30	1	40,278	0.00%
2024/01/12	0	0.00	2	30.07	30.07	-2	40,302	0.00%
2024/01/10	4	30.05	0	0.00	30.06	4	40,520	0.01%
2024/01/09	0	0.00	28	30.13	30.18	-28	40,273	-0.07%
2024/01/08	0	0.00	12	30.01	29.98	-12	40,143	-0.03%
2024/01/05	0	0.00	50	30.36	30.35	-50	39,661	-0.13%
2024/01/04	20	30.72	100	30.74	30.66	-80	39,450	-0.20%
2024/01/03	0	0.00	1	30.61	30.60	-1	39,342	0.00%
2023/12/27	11	30.84	2	30.82	30.83	9	39,514	0.02%
2023/12/25	10	30.80	5	30.84	30.79	5	40,371	0.01%
2023/12/22	1	30.92	5	30.99	30.99	-4	40,346	-0.01%
2023/12/20	1	31.17	0	0.00	31.17	1	40,043	0.00%
2023/12/19	9	31.27	119	31.27	31.22	-110	40,090	-0.27%	大賣/鉅額交易
2023/12/18	0	0.00	2	31.30	31.42	-2	39,163	-0.01%
2023/12/15	1	30.88	0	0.00	30.92	1	37,851	0.00%
2023/12/14	2	30.63	2	30.63	30.64	0	36,498	0.00%
2023/12/13	0	0.00	15	29.99	30.00	-15	36,317	-0.04%
2023/12/11	0	0.00	40	29.91	29.90	-40	35,787	-0.11%
2023/12/08	5	29.96	0	0.00	30.04	5	35,169	0.01%
2023/12/07	10	30.25	198	30.19	30.11	-188	34,632	-0.54%	大賣/鉅額交易
2023/12/06	3	29.83	29	29.78	29.78	-26	33,524	-0.08%
2023/12/05	2	29.30	0	0.00	29.33	2	32,569	0.01%
2023/12/04	152	29.14	0	0.00	29.14	152	32,078	0.47%	大買/鉅額交易
2023/12/01	23	28.73	0	0.00	28.80	23	31,721	0.07%
2023/11/27	21	28.34	0	0.00	28.35	21	30,066	0.07%
2023/11/24	20	28.50	0	0.00	28.52	20	29,639	0.07%
2023/11/22	20	28.44	0	0.00	28.47	20	28,970	0.07%
2023/11/21	0	0.00	32.1	28.57	28.54	-32.1	28,719	-0.11%
2023/11/20	0	0.00	20	28.42	28.42	-20	28,229	-0.07%
2023/11/17	22	28.57	0	0.00	28.55	22	27,873	0.08%
2023/11/16	31	28.51	0	0.00	28.50	31	27,668	0.11%
2023/11/15	6	29.08	0	0.00	29.04	6	27,102	0.02%
2023/11/14	80	28.63	0	0.00	28.63	80	26,494	0.30%
2023/11/10	0.1	28.49	0	0.00	28.62	0.1	25,521	0.00%
2023/11/02	0	0.00	6	27.89	27.85	-6	23,576	-0.03%
2023/11/01	6	27.43	0	0.00	27.36	6	23,421	0.03%
2023/10/27	0	0.00	1	27.85	27.82	-1	25,628	0.00%
2023/10/26	1	27.45	0	0.00	27.48	1	26,293	0.00%
2023/10/25	0	0.00	13	28.00	27.93	-13	27,463	-0.05%
2023/10/24	0	0.00	3	27.71	27.75	-3	27,714	-0.01%
2023/10/23	13	27.27	0	0.00	27.24	13	27,872	0.05%
2023/10/20	3	27.43	42	27.37	27.45	-39	28,112	-0.14%
2023/10/19	1	27.67	2	27.58	27.59	-1	28,139	0.00%
2023/10/17	1	28.14	0	0.00	28.08	1	27,939	0.00%
2023/10/16	0	0.00	1	28.48	28.43	-1	27,791	0.00%
2023/10/13	1	28.21	0	0.00	28.34	1	27,873	0.00%
2023/10/12	0	0.00	1	28.68	28.75	-1	27,855	0.00%
2023/10/11	0	0.00	11	28.25	28.20	-11	27,868	-0.04%
2023/10/06	10	27.87	0	0.00	27.85	10	27,889	0.04%
2023/10/05	10	28.05	4	28.01	28.02	6	28,019	0.02%
2023/10/04	13	27.66	19	27.70	27.61	-6	27,890	-0.02%
2023/10/03	35	28.30	200	28.30	28.30	-165	27,543	-0.60%	大賣/鉅額交易
2023/10/02	0	0.00	10	28.42	28.44	-10	27,782	-0.04%
2023/09/28	16	28.50	260	28.51	28.52	-244	27,459	-0.89%	大賣/鉅額交易
2023/09/26	21	28.71	0	0.00	28.73	21	26,542	0.08%
2023/09/22	9	29.22	0	0.00	29.20	9	25,473	0.04%
2023/09/20	5	30.01	0	0.00	30.01	5	24,118	0.02%
2023/09/18	10	30.11	10	30.11	30.02	0	24,174	0.00%
2023/09/15	10	30.17	0	0.00	30.16	10	23,837	0.04%
2023/09/13	5	30.29	0	0.00	30.25	5	23,823	0.02%
2023/09/12	12	30.26	0	0.00	30.24	12	23,990	0.05%
2023/08/30	3	30.61	0	0.00	30.64	3	27,437	0.01%
2023/08/23	0	0.00	2	30.23	30.26	-2	28,066	-0.01%
2023/08/22	0	0.00	20	30.00	30.00	-20	28,107	-0.07%
2023/08/21	1	30.26	687	30.21	30.20	-686	28,116	-2.44%	大賣/鉅額交易
2023/08/18	1	30.35	60	30.33	30.33	-59	28,509	-0.21%
2023/08/17	1	30.43	0	0.00	30.40	1	28,661	0.00%
2023/08/16	0	0.00	10	30.66	30.67	-10	28,746	-0.03%
2023/08/15	5	30.99	7	30.98	30.97	-2	28,897	-0.01%
2023/08/09	0	0.00	10	31.28	31.28	-10	28,697	-0.03%
2023/08/08	0	0.00	3	31.12	31.12	-3	28,683	-0.01%
2023/08/07	0	0.00	340	31.15	31.16	-340	28,546	-1.19%	大賣/鉅額交易
2023/08/04	20	30.56	0	0.00	30.89	20	28,435	0.07%
2023/08/02	1	31.22	0	0.00	31.23	1	27,270	0.00%
2023/07/31	3	31.25	0	0.00	31.22	3	26,444	0.01%
2023/07/28	10	31.29	0	0.00	31.22	10	25,963	0.04%
2023/07/26	20	31.57	0	0.00	31.56	20	24,679	0.08%
2023/07/25	20	31.71	0	0.00	31.66	20	24,567	0.08%
2023/07/24	20	31.74	3	31.77	31.77	17	24,276	0.07%
2023/07/20	10	31.81	0	0.00	31.76	10	24,133	0.04%
2023/07/19	0	0.00	200	31.57	31.59	-200	24,071	-0.83%	大賣/鉅額交易
2023/07/10	1	31.00	0	0.00	31.00	1	25,210	0.00%
2023/06/29	5	31.90	10	31.88	31.88	-5	25,105	-0.02%
2023/06/27	0	0.00	26	31.86	31.85	-26	25,999	-0.10%
2023/06/26	0	0.00	560	31.89	31.91	-560	26,090	-2.15%	大賣/鉅額交易
2023/06/21	10	31.70	0	0.00	31.75	10	26,042	0.04%
2023/06/19	0	0.00	2	31.47	31.52	-2	26,352	-0.01%
2023/06/15	10	31.27	0	0.00	31.22	10	26,335	0.04%
2023/06/12	1	31.28	0	0.00	31.23	1	26,211	0.00%
2023/06/09	80	31.20	0	0.00	31.21	80	26,024	0.31%
2023/06/08	5	31.04	16	31.05	31.03	-11	26,079	-0.04%
2023/06/07	0	0.00	20	31.47	31.43	-20	25,535	-0.08%
2023/06/06	1	31.20	1	31.20	31.19	0	24,926	0.00%
2023/05/26	4	31.57	152	31.77	31.77	-148	23,405	-0.63%	大賣/鉅額交易
2023/05/25	0	0.00	41	31.63	31.63	-41	23,293	-0.18%
2023/05/24	2	31.74	0	0.00	31.76	2	23,212	0.01%
2023/05/23	2	31.97	0	0.00	31.96	2	22,788	0.01%
2023/05/22	0	0.00	674	32.00	32.10	-674	22,667	-2.97%	大賣/鉅額交易
2023/05/19	1	32.25	0	0.00	32.26	1	22,778	0.00%
2023/05/18	0	0.00	5	32.41	32.40	-5	23,106	-0.02%
2023/05/17	11	32.41	24	32.40	32.41	-13	23,089	-0.06%
2023/05/15	1	32.74	0	0.00	32.75	1	23,086	0.00%
2023/05/12	0	0.00	5	32.86	32.85	-5	23,034	-0.02%
2023/05/11	0	0.00	1	32.66	32.64	-1	22,998	0.00%
2023/05/10	0	0.00	500	32.46	32.47	-500	23,154	-2.16%	大賣/鉅額交易
2023/05/09	1	32.55	0	0.00	32.51	1	23,131	0.00%
2023/05/04	10	32.80	0	0.00	32.81	10	22,766	0.04%
2023/04/28	1	32.29	0	0.00	32.46	1	22,157	0.00%
2023/04/21	10	32.21	0	0.00	32.29	10	21,366	0.05%
2023/04/20	10	31.99	0	0.00	32.02	10	21,292	0.05%
2023/04/19	1	31.82	0	0.00	31.89	1	21,155	0.00%
2023/04/17	1	32.06	0	0.00	32.04	1	20,121	0.00%
2023/04/11	2	32.58	0	0.00	32.56	2	18,418	0.01%
2023/03/28	10	31.75	0	0.00	31.69	10	17,005	0.06%
2023/03/23	10	32.13	0	0.00	32.09	10	16,034	0.06%
2023/03/10	0	0.00	1	31.80	31.79	-1	14,433	-0.01%
2023/03/03	10	30.76	0	0.00	30.82	10	14,115	0.07%
2023/02/17	5	30.67	0	0.00	30.73	5	13,028	0.04%
2023/02/16	1	31.06	0	0.00	31.10	1	12,570	0.01%
2023/02/07	0	0.00	91	31.94	31.98	-91	10,812	-0.84%
2023/01/16	2	32.28	0	0.00	32.26	2	9,154	0.02%
2023/01/13	0	0.00	5	32.47	32.50	-5	8,999	-0.06%
2022/12/30	5	31.12	0	0.00	31.08	5	7,973	0.06%
2022/12/20	5	31.91	0	0.00	31.94	5	7,128	0.07%
2022/12/19	3	32.84	0	0.00	32.85	3	6,756	0.04%
2022/12/09	0	0.00	2	33.57	33.59	-2	6,067	-0.03%
2022/12/05	2	32.32	0	0.00	32.34	2	5,672	0.04%
2022/12/01	10	31.56	0	0.00	31.57	10	5,508	0.18%
2022/09/23	1	33.35	0	0.00	33.35	1	3,297	0.03%
2022/08/15	0	0.00	6	34.92	35.01	-6	2,914	-0.21%
2022/08/09	6	35.93	0	0.00	35.86	6	2,746	0.22%
2022/08/01	0	0.00	3	35.57	35.59	-3	2,662	-0.11%
2022/07/06	10	35.06	0	0.00	35.08	10	2,869	0.35%
2022/06/24	10	34.12	0	0.00	34.13	10	2,713	0.37%
2022/06/21	2	33.18	0	0.00	33.17	2	2,669	0.07%
2022/05/27	3	35.14	0	0.00	35.09	3	2,317	0.13%
2022/05/20	0	0.00	3	34.88	34.99	-3	2,291	-0.13%
2022/05/18	3	34.21	0	0.00	34.19	3	2,685	0.11%
2022/04/21	3	35.81	0	0.00	35.77	3	2,452	0.12%
2022/04/19	1	35.60	0	0.00	35.58	1	2,414	0.04%
2022/04/14	0	0.00	1	36.26	36.24	-1	2,360	-0.04%
2022/04/13	1	36.10	0	0.00	36.02	1	2,354	0.04%
2022/04/11	1	36.50	0	0.00	36.50	1	2,348	0.04%
2022/04/08	1	37.00	0	0.00	37.01	1	2,310	0.04%
2022/04/06	1	37.14	0	0.00	37.16	1	2,276	0.04%
2022/03/29	1	37.66	0	0.00	37.60	1	2,171	0.05%
2022/03/28	1	37.16	0	0.00	37.15	1	2,159	0.05%
2022/03/24	1	37.78	0	0.00	37.70	1	2,123	0.05%
2022/03/22	1	37.55	0	0.00	37.49	1	2,045	0.05%
2022/03/18	10	37.95	0	0.00	37.83	10	1,977	0.51%
2022/03/14	1	38.60	0	0.00	38.60	1	1,882	0.05%
2022/02/21	2	38.86	0	0.00	38.83	2	1,625	0.12%
2022/02/11	30	39.01	0	0.00	38.82	30	1,080	2.78%
2022/01/14	2	40.30	0	0.00	40.35	2	786	0.25%
2022/01/13	1	40.08	0	0.00	40.18	1	770	0.13%
2021/05/10	0	0.00	1	39.34	39.39	-1	693	-0.14%
2021/05/04	0	0.00	223	39.56	39.62	-223	682	-32.66%	大賣/鉅額交易
2021/05/03	0	0.00	790	39.44	39.40	-790	659	-119.83%	大賣/鉅額交易
2021/02/25	1	39.60	0	0.00	40.04	1	686	0.15%