元大美債20年 (00679B)-大昌券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.66
漲跌
▲0.17
漲幅
+0.60%
成交量
24,400張
產業
上櫃
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4.4	28.67	31	28.68	28.66	-26.7	57,549	-0.05%
2024/04/26	80.3	28.49	1	28.50	28.49	79.3	57,911	0.14%
2024/04/25	86	28.66	0	0.00	28.64	86	58,143	0.15%
2024/04/24	171	28.79	2	28.83	28.76	169	58,290	0.29%	大買/鉅額交易
2024/04/23	8	28.92	0	0.00	28.92	8	58,627	0.01%
2024/04/22	3.3	28.77	5	28.76	28.77	-1.8	58,621	0.00%
2024/04/19	52	29.04	319	29.04	29.01	-267	58,297	-0.46%	大賣/鉅額交易
2024/04/18	8.3	28.81	5	28.82	28.78	3.3	57,342	0.01%
2024/04/17	79.5	28.61	0	0.00	28.60	79.5	57,234	0.14%
2024/04/16	76	28.79	204	28.80	28.79	-128	56,887	-0.23%	大賣/鉅額交易
2024/04/15	32	28.96	73	28.93	28.93	-41	56,372	-0.07%
2024/04/12	174	28.87	6	28.87	28.88	168	56,216	0.30%	大買/鉅額交易
2024/04/11	133	28.93	53	28.94	28.95	80	55,570	0.14%	大買/
2024/04/10	2	29.37	60	29.37	29.37	-58	54,295	-0.11%
2024/04/09	62	29.15	89	29.20	29.23	-27	54,092	-0.05%
2024/04/08	382	29.20	35	29.14	29.15	347	53,756	0.65%	大買/鉅額交易
2024/04/03	158	29.47	12	29.43	29.43	146	52,309	0.28%	大買/鉅額交易
2024/04/02	49.5	29.67	1	29.68	29.65	48.5	51,291	0.09%
2024/04/01	8	29.96	20	29.96	29.97	-12	50,511	-0.02%
2024/03/29	8	30.01	70	30.00	30.00	-62	50,392	-0.12%
2024/03/28	19.1	29.97	73	29.96	29.97	-53.9	50,457	-0.11%
2024/03/27	51	29.75	30	29.76	29.80	21	50,703	0.04%
2024/03/26	9	29.69	50	29.65	29.71	-41	51,035	-0.08%
2024/03/25	3.3	29.76	8	29.85	29.79	-4.7	51,516	-0.01%
2024/03/22	39	29.60	32	29.57	29.65	7	51,688	0.01%
2024/03/21	37	29.39	46	29.37	29.39	-9	52,363	-0.02%
2024/03/20	16	29.38	10	29.42	29.44	6	52,708	0.01%
2024/03/19	24	29.32	2	29.33	29.38	22	52,315	0.04%
2024/03/18	69	29.39	1	29.38	29.36	68	51,729	0.13%
2024/03/15	107	29.40	3	29.42	29.42	104	51,120	0.20%	大買/鉅額交易
2024/03/14	60	29.71	25	29.73	29.68	35	50,777	0.07%
2024/03/13	44	29.78	8	29.81	29.81	36	50,611	0.07%
2024/03/12	40	30.01	62.3	29.99	30.02	-22.3	50,987	-0.04%
2024/03/11	21	30.06	0	0.00	30.06	21	51,210	0.04%
2024/03/08	15	30.06	17	30.05	30.06	-2	51,006	0.00%
2024/03/07	97	30.06	3	30.04	30.04	94	50,779	0.19%
2024/03/06	85	29.83	20	29.84	29.88	65	50,104	0.13%
2024/03/05	41.5	29.63	9	29.57	29.63	32.5	49,480	0.07%
2024/03/04	47	29.66	3	29.66	29.65	44	49,211	0.09%
2024/03/01	23	29.63	6	29.61	29.60	17	48,607	0.03%
2024/02/29	11	29.57	50	29.56	29.53	-39	48,648	-0.08%
2024/02/27	21	29.58	111	29.57	29.56	-90	48,340	-0.19%	大賣/
2024/02/26	123.3	29.96	28	29.94	29.95	95.3	47,914	0.20%	大買/
2024/02/23	14.3	29.57	0	0.00	29.56	14.3	47,324	0.03%
2024/02/22	27.3	29.53	51	29.51	29.55	-23.8	47,178	-0.05%
2024/02/21	119	29.57	9	29.57	29.56	110	47,085	0.23%	大買/鉅額交易
2024/02/20	45.8	29.52	13	29.54	29.55	32.8	46,833	0.07%
2024/02/19	93	29.54	2	29.54	29.54	91	47,001	0.19%
2024/02/16	55.6	29.57	14	29.57	29.56	41.6	47,109	0.09%
2024/02/15	33.3	29.56	0	0.00	29.59	33.3	46,799	0.07%
2024/02/05	17	30.09	28	30.11	30.10	-11	45,637	-0.02%
2024/02/02	1	30.51	126	30.49	30.52	-125	45,351	-0.28%	大賣/鉅額交易
2024/02/01	39	30.32	29	30.34	30.36	10	45,559	0.02%
2024/01/31	28	30.03	54	30.08	30.11	-26	45,581	-0.06%
2024/01/30	115	29.66	0	0.00	29.79	115	44,970	0.26%	大買/鉅額交易
2024/01/29	42.3	29.41	0	0.00	29.41	42.3	44,694	0.09%
2024/01/26	1	29.47	32	29.46	29.48	-31	44,431	-0.07%
2024/01/25	81.5	29.24	5	29.29	29.33	76.5	44,402	0.17%
2024/01/24	36	29.42	0	0.00	29.47	36	43,966	0.08%
2024/01/23	47.5	29.55	0	0.00	29.61	47.5	43,585	0.11%
2024/01/22	10	29.56	0	0.00	29.57	10	43,020	0.02%
2024/01/19	36	29.43	50	29.41	29.41	-14	42,481	-0.03%
2024/01/18	14	29.84	1	29.85	29.84	13	41,559	0.03%
2024/01/17	39	29.87	5	29.86	29.86	34	41,127	0.08%
2024/01/16	9.5	30.15	100	30.10	30.15	-90.5	40,356	-0.22%
2024/01/15	101	30.30	1	30.20	30.30	100	40,278	0.25%	大買/
2024/01/12	65	30.09	3	30.08	30.07	62	40,302	0.15%
2024/01/11	12	30.02	0	0.00	30.01	12	40,587	0.03%
2024/01/10	1	30.05	0	0.00	30.06	1	40,520	0.00%
2024/01/09	53	30.13	1	30.16	30.18	52	40,273	0.13%
2024/01/08	92.2	30.00	4	30.00	29.98	88.2	40,143	0.22%
2024/01/05	20	30.37	4	30.36	30.35	16	39,661	0.04%
2024/01/04	50	30.71	3	30.70	30.66	47	39,450	0.12%
2024/01/03	4	30.63	51	30.61	30.60	-47	39,342	-0.12%
2024/01/02	35.3	30.64	0	0.00	30.61	35.3	39,095	0.09%
2023/12/29	43	30.85	63	30.87	30.85	-20	38,907	-0.05%
2023/12/28	58	30.90	0	0.00	30.91	58	39,567	0.15%
2023/12/27	43.5	30.82	20	30.83	30.83	23.5	39,514	0.06%
2023/12/26	26	30.90	0	0.00	30.89	26	39,961	0.07%
2023/12/25	33.5	30.82	16	30.84	30.79	17.5	40,371	0.04%
2023/12/22	17.3	30.94	51	30.93	30.99	-33.8	40,346	-0.08%
2023/12/21	20	31.28	21	31.26	31.26	-1	40,321	0.00%
2023/12/20	22	31.20	18	31.20	31.17	4	40,043	0.01%
2023/12/19	59.3	31.25	373	31.21	31.22	-313.8	40,090	-0.78%	大賣/鉅額交易
2023/12/18	64.1	31.16	18	31.17	31.42	46.1	39,163	0.12%
2023/12/15	37.5	30.87	21	30.85	30.92	16.5	37,851	0.04%
2023/12/14	216.5	30.63	22	30.67	30.64	194.5	36,498	0.53%	大買/鉅額交易
2023/12/13	12	29.99	31	29.97	30.00	-19	36,317	-0.05%
2023/12/12	6	29.83	0	0.00	29.90	6	36,173	0.02%
2023/12/11	14.8	29.88	54	29.89	29.90	-39.2	35,787	-0.11%
2023/12/08	13.3	29.98	18	29.99	30.04	-4.8	35,169	-0.01%
2023/12/07	33	30.21	281	30.20	30.11	-248	34,632	-0.72%	大賣/鉅額交易
2023/12/06	76	29.81	19	29.78	29.78	57	33,524	0.17%
2023/12/05	103.5	29.27	26	29.26	29.33	77.5	32,569	0.24%	大買/
2023/12/04	213.5	29.12	23	29.14	29.14	190.5	32,078	0.59%	大買/鉅額交易
2023/12/01	90	28.75	0	0.00	28.80	90	31,721	0.28%
2023/11/30	88	28.91	24	28.94	28.86	64	31,340	0.20%
2023/11/29	5	28.66	4	28.64	28.67	1	30,931	0.00%
2023/11/28	6	28.61	1	28.65	28.57	5	30,321	0.02%
2023/11/27	62	28.36	0	0.00	28.35	62	30,066	0.21%
2023/11/24	13	28.50	3	28.51	28.52	10	29,639	0.03%
2023/11/22	7	28.46	0	0.00	28.47	7	28,970	0.02%
2023/11/21	1	28.50	0	0.00	28.54	1	28,719	0.00%
2023/11/20	35	28.50	110	28.50	28.42	-75	28,229	-0.27%	大賣/
2023/11/17	41	28.57	24	28.65	28.55	17	27,873	0.06%
2023/11/16	24.2	28.51	1	28.64	28.50	23.2	27,668	0.08%
2023/11/15	16	29.10	33	29.08	29.04	-17	27,102	-0.06%
2023/11/14	8.5	28.49	0	0.00	28.63	8.5	26,494	0.03%
2023/11/13	68	28.48	1	28.51	28.45	67	26,043	0.26%
2023/11/10	15	28.54	0	0.00	28.62	15	25,521	0.06%
2023/11/09	38	29.10	30	29.02	29.03	8	25,038	0.03%
2023/11/08	5	28.47	5	28.48	28.49	0	24,380	0.00%
2023/11/07	8	28.20	0	0.00	28.18	8	24,001	0.03%
2023/11/06	7.2	28.33	1	28.30	28.32	6.2	23,914	0.03%
2023/11/03	21	28.28	15.2	28.30	28.27	5.8	23,752	0.02%
2023/11/02	7	27.87	40	27.90	27.85	-33	23,576	-0.14%
2023/11/01	65	27.44	3	27.36	27.36	62	23,421	0.26%
2023/10/31	0	0.00	5	27.69	27.69	-5	24,595	-0.02%
2023/10/30	26	27.73	0	0.00	27.72	26	25,122	0.10%
2023/10/27	5	27.84	6	27.86	27.82	-1	25,628	0.00%
2023/10/26	19.2	27.47	0	0.00	27.48	19.2	26,293	0.07%
2023/10/25	48.2	27.99	1	27.96	27.93	47.2	27,463	0.17%
2023/10/24	3	27.74	6	27.73	27.75	-3	27,714	-0.01%
2023/10/23	5.3	27.23	8	27.27	27.24	-2.7	27,872	-0.01%
2023/10/20	9	27.42	0	0.00	27.45	9	28,112	0.03%
2023/10/19	45.4	27.61	0	0.00	27.59	45.4	28,139	0.16%
2023/10/18	19	27.99	10	28.01	27.92	9	27,889	0.03%
2023/10/17	66	28.16	0	0.00	28.08	66	27,939	0.24%
2023/10/16	95	28.46	3	28.48	28.43	92	27,791	0.33%
2023/10/13	17	28.27	2	28.32	28.34	15	27,873	0.05%
2023/10/12	31.1	28.70	3	28.71	28.75	28.1	27,855	0.10%
2023/10/11	82	28.17	17	28.16	28.20	65	27,868	0.23%
2023/10/06	59.1	27.87	0	0.00	27.85	59.1	27,889	0.21%
2023/10/05	232.4	28.06	3	28.07	28.02	229.4	28,019	0.82%	大買/鉅額交易
2023/10/04	98.1	27.62	81	27.68	27.61	17.1	27,890	0.06%
2023/10/03	5.6	28.31	36	28.31	28.30	-30.4	27,543	-0.11%
2023/10/02	230	28.44	70	28.42	28.44	160	27,782	0.58%	大買/鉅額交易
2023/09/28	72.1	28.52	0	0.00	28.52	72.1	27,459	0.26%
2023/09/27	14	28.75	1	28.73	28.71	13	26,859	0.05%
2023/09/26	35	28.73	8	28.69	28.73	27	26,542	0.10%
2023/09/25	26.5	29.20	2	29.22	29.18	24.5	25,726	0.10%
2023/09/22	76	29.18	34	29.25	29.20	42	25,473	0.16%
2023/09/21	14	29.94	0	0.00	29.95	14	24,300	0.06%
2023/09/20	8	29.99	1	30.01	30.01	7	24,118	0.03%
2023/09/19	5	30.10	0	0.00	30.10	5	24,050	0.02%
2023/09/18	14.1	30.03	1	30.00	30.02	13.1	24,174	0.05%
2023/09/15	7	30.17	4	30.16	30.16	3	23,837	0.01%
2023/09/14	34	30.28	0	0.00	30.26	34	23,799	0.14%
2023/09/13	56	30.29	2	30.29	30.25	54	23,823	0.23%
2023/09/12	11	30.27	0	0.00	30.24	11	23,990	0.05%
2023/09/11	4.4	30.32	0	0.00	30.28	4.4	23,994	0.02%
2023/09/08	2	30.46	22	30.47	30.44	-20	24,193	-0.08%
2023/09/07	14	30.31	9	30.32	30.30	5	24,513	0.02%
2023/09/06	48	30.32	5	30.26	30.30	43	24,907	0.17%
2023/09/05	5	30.48	0	0.00	30.43	5	24,929	0.02%
2023/09/04	14	30.49	0	0.00	30.48	14	25,665	0.05%
2023/09/01	7	30.77	2	30.78	30.76	5	26,127	0.02%
2023/08/31	2	30.75	9	30.76	30.79	-7	26,843	-0.03%
2023/08/29	5	30.50	0	0.00	30.48	5	27,642	0.02%
2023/08/28	2	30.43	0	0.00	30.47	2	27,726	0.01%
2023/08/25	4	30.38	1	30.35	30.31	3	27,798	0.01%
2023/08/24	1	30.59	0	0.00	30.48	1	27,888	0.00%
2023/08/23	5	30.25	0	0.00	30.26	5	28,066	0.02%
2023/08/22	16	30.02	15	30.02	30.00	1	28,107	0.00%
2023/08/21	12	30.22	20	30.23	30.20	-8	28,116	-0.03%
2023/08/18	23	30.33	0	0.00	30.33	23	28,509	0.08%
2023/08/17	10	30.43	7	30.44	30.40	3	28,661	0.01%
2023/08/16	4	30.66	2	30.67	30.67	2	28,746	0.01%
2023/08/15	26	30.98	0	0.00	30.97	26	28,897	0.09%
2023/08/14	31	31.02	0	0.00	31.00	31	28,786	0.11%
2023/08/11	20	31.04	10	31.07	31.02	10	28,818	0.03%
2023/08/10	3	31.22	48	31.23	31.20	-45	28,641	-0.16%
2023/08/09	5	31.24	13	31.28	31.28	-8	28,697	-0.03%
2023/08/08	15	31.10	155	31.15	31.12	-140	28,683	-0.49%	大賣/鉅額交易
2023/08/07	14.5	31.15	0	0.00	31.16	14.5	28,546	0.05%
2023/08/04	64.1	30.74	17	30.78	30.89	47.1	28,435	0.17%
2023/08/02	21.5	31.23	7	31.21	31.23	14.5	27,270	0.05%
2023/08/01	7	31.49	16	31.48	31.50	-9	26,730	-0.03%
2023/07/31	34.5	31.22	0	0.00	31.22	34.5	26,444	0.13%
2023/07/28	64	31.21	2	31.23	31.22	62	25,963	0.24%
2023/07/27	46.5	31.52	0	0.00	31.53	46.5	24,734	0.19%
2023/07/26	18.7	31.58	10	31.56	31.56	8.7	24,679	0.04%
2023/07/25	28	31.68	36	31.70	31.66	-8	24,567	-0.03%
2023/07/24	28	31.74	0	0.00	31.77	28	24,276	0.12%
2023/07/21	23	31.59	10	31.61	31.63	13	24,233	0.05%
2023/07/20	2	31.81	38	31.77	31.76	-36	24,133	-0.15%
2023/07/19	1	31.59	9	31.59	31.59	-8	24,071	-0.03%
2023/07/18	4	31.33	70	31.33	31.35	-66	24,029	-0.27%
2023/07/17	2	31.33	0	0.00	31.37	2	23,949	0.01%
2023/07/14	17	31.33	1	31.37	31.29	16	23,971	0.07%
2023/07/13	28	31.28	0	0.00	31.18	28	24,421	0.11%
2023/07/12	75.5	31.11	0	0.00	31.11	75.5	24,875	0.30%
2023/07/11	25	31.10	0	0.00	31.12	25	25,167	0.10%
2023/07/10	34	31.00	6	31.01	31.00	28	25,210	0.11%
2023/07/07	61	31.20	3	31.20	31.18	58	24,832	0.23%
2023/07/06	59	31.50	0	0.00	31.51	59	24,531	0.24%
2023/07/05	11	31.72	17	31.76	31.71	-6	24,512	-0.02%
2023/07/04	42	31.76	0	0.00	31.76	42	24,717	0.17%
2023/07/03	4	31.76	10	31.80	31.77	-6	25,237	-0.02%
2023/06/30	17	31.58	1	31.60	31.59	16	25,243	0.06%
2023/06/29	0	0.00	46	31.91	31.88	-46	25,105	-0.18%
2023/06/28	2	31.79	7	31.82	31.80	-5	25,297	-0.02%
2023/06/27	2	31.85	73	31.90	31.85	-71	25,999	-0.27%
2023/06/26	31	31.90	25	31.91	31.91	6	26,090	0.02%
2023/06/21	1	31.75	0	0.00	31.75	1	26,042	0.00%
2023/06/20	15	31.36	7	31.37	31.39	8	26,056	0.03%
2023/06/19	68	31.51	4	31.51	31.52	64	26,352	0.24%
2023/06/16	8	31.45	0	0.00	31.45	8	26,341	0.03%
2023/06/15	14	31.27	0	0.00	31.22	14	26,335	0.05%
2023/06/14	14	31.15	0	0.00	31.16	14	26,416	0.05%
2023/06/13	12	31.32	0	0.00	31.32	12	26,325	0.05%
2023/06/12	14	31.24	12	31.24	31.23	2	26,211	0.01%
2023/06/09	11	31.17	0	0.00	31.21	11	26,024	0.04%
2023/06/08	75	31.03	4	31.03	31.03	71	26,079	0.27%
2023/06/07	14	31.42	7	31.40	31.43	7	25,535	0.03%
2023/06/06	36.1	31.19	0	0.00	31.19	36.1	24,926	0.14%
2023/06/05	42	31.32	0	0.00	31.33	42	24,247	0.17%
2023/06/02	37	31.74	3	31.76	31.73	34	23,686	0.14%
2023/06/01	37	31.81	51	31.80	31.77	-14	23,531	-0.06%
2023/05/31	25	31.81	15	31.84	31.82	10	23,580	0.04%
2023/05/30	18	31.82	4	31.84	31.82	14	23,607	0.06%
2023/05/29	24.5	31.83	17	31.84	31.81	7.5	23,570	0.03%
2023/05/26	8	31.56	15	31.65	31.77	-7	23,405	-0.03%
2023/05/25	6	31.62	1	31.65	31.63	5	23,293	0.02%
2023/05/24	32	31.78	63.7	31.77	31.76	-31.7	23,212	-0.14%
2023/05/23	22.5	31.96	3	31.98	31.96	19.5	22,788	0.09%
2023/05/22	19	32.03	15	32.03	32.10	4	22,667	0.02%
2023/05/19	17.1	32.25	10	32.29	32.26	7.1	22,778	0.03%
2023/05/18	28	32.40	99	32.40	32.40	-71	23,106	-0.31%
2023/05/17	17.5	32.40	9	32.41	32.41	8.5	23,089	0.04%
2023/05/16	1	32.65	5	32.68	32.69	-4	22,935	-0.02%
2023/05/15	23	32.76	8	32.78	32.75	15	23,086	0.06%
2023/05/12	18	32.86	9	32.85	32.85	9	23,034	0.04%
2023/05/11	1	32.59	4	32.64	32.64	-3	22,998	-0.01%
2023/05/10	88	32.46	1	32.50	32.47	87	23,154	0.38%
2023/05/09	32	32.54	9	32.57	32.51	23	23,131	0.10%
2023/05/08	64	32.62	2	32.72	32.73	62	22,965	0.27%
2023/05/05	7	32.61	3	32.60	32.63	4	22,861	0.02%
2023/05/04	4	32.81	34	32.79	32.81	-30	22,766	-0.13%
2023/05/03	9	32.65	16	32.65	32.65	-7	22,497	-0.03%
2023/05/02	10	32.28	2	32.30	32.28	8	22,469	0.04%
2023/04/28	10	32.29	16	32.30	32.46	-6	22,157	-0.03%
2023/04/27	45	32.54	0	0.00	32.51	45	21,946	0.21%
2023/04/26	77	32.71	25	32.75	32.76	52	21,833	0.24%
2023/04/25	6	32.44	93	32.46	32.50	-87	21,591	-0.40%
2023/04/24	13	32.15	30.8	32.16	32.15	-17.8	21,529	-0.08%
2023/04/21	6.8	32.23	20	32.21	32.29	-13.2	21,366	-0.06%
2023/04/20	8	31.96	2	31.98	32.02	6	21,292	0.03%
2023/04/19	21	31.85	10	31.87	31.89	11	21,155	0.05%
2023/04/18	82.2	31.77	1	31.77	31.79	81.2	20,833	0.39%
2023/04/17	70.2	32.03	1	32.03	32.04	69.2	20,121	0.34%
2023/04/14	57.3	32.27	2	32.23	32.25	55.3	19,428	0.28%
2023/04/13	18.3	32.50	0	0.00	32.52	18.3	18,837	0.10%
2023/04/12	37	32.54	2	32.53	32.53	35	18,565	0.19%
2023/04/11	21.3	32.55	10	32.54	32.56	11.3	18,418	0.06%
2023/04/10	107	32.73	27	32.76	32.73	80	18,318	0.44%	大買/
2023/04/07	54	32.96	126	32.87	32.89	-72	17,987	-0.40%	大賣/
2023/04/06	2	32.79	171	32.75	32.89	-169	17,653	-0.96%	大賣/鉅額交易
2023/03/31	29	31.70	0	0.00	31.75	29	17,021	0.17%
2023/03/30	44	31.65	1	31.66	31.63	43	16,909	0.25%
2023/03/29	64	31.55	30	31.57	31.66	34	16,981	0.20%
2023/03/28	64.3	31.71	16	31.70	31.69	48.3	17,005	0.28%
2023/03/27	92	32.29	10	32.30	32.28	82	16,266	0.50%
2023/03/24	27	32.05	5	32.12	32.10	22	16,097	0.14%
2023/03/23	11	32.12	0	0.00	32.09	11	16,034	0.07%
2023/03/22	96	32.07	18	32.04	32.04	78	15,925	0.49%
2023/03/21	13	32.41	15	32.40	32.41	-2	15,512	-0.01%
2023/03/20	120	32.29	21	32.42	32.50	99	15,479	0.64%	大買/
2023/03/17	46.3	32.13	2	32.09	32.18	44.3	15,356	0.29%
2023/03/16	10	32.32	121	32.37	32.39	-111	15,256	-0.73%	大賣/鉅額交易
2023/03/15	24	31.77	3	31.80	31.82	21	15,058	0.14%
2023/03/14	26	32.14	12	32.13	32.15	14	14,841	0.09%
2023/03/13	2	31.80	0	0.00	31.79	2	14,632	0.01%
2023/03/10	1.3	31.55	76	31.72	31.79	-74.7	14,433	-0.52%
2023/03/09	6	31.18	2	31.18	31.12	4	14,276	0.03%
2023/03/08	7	31.08	1	31.10	31.10	6	14,307	0.04%
2023/03/07	9	31.04	1	31.02	31.05	8	14,291	0.06%
2023/03/06	2	31.13	10	31.16	31.13	-8	14,205	-0.06%
2023/03/03	7.3	30.77	0	0.00	30.82	7.3	14,115	0.05%
2023/03/02	19	30.88	0	0.00	30.89	19	14,064	0.14%
2023/03/01	17	31.04	15	31.05	31.04	2	13,904	0.01%
2023/02/24	7	31.16	0	0.00	31.21	7	13,776	0.05%
2023/02/23	7	31.04	0	0.00	30.96	7	13,649	0.05%
2023/02/22	15	30.92	4	30.91	30.96	11	13,500	0.08%
2023/02/21	13	31.09	2	31.10	31.10	11	13,359	0.08%
2023/02/20	13	31.03	0	0.00	31.09	13	13,242	0.10%
2023/02/17	28.5	30.72	0	0.00	30.73	28.5	13,028	0.22%
2023/02/16	39.7	31.09	0	0.00	31.10	39.7	12,570	0.32%
2023/02/15	3	31.70	0	0.00	31.76	3	12,047	0.02%
2023/02/13	11.9	31.36	2	31.39	31.40	9.9	11,804	0.08%
2023/02/10	55.3	31.60	13	31.63	31.67	42.3	11,543	0.37%
2023/02/09	14	31.80	0	0.00	31.78	14	11,317	0.12%
2023/02/08	5.3	31.80	3	31.79	31.80	2.3	11,160	0.02%
2023/02/07	17	31.94	1	31.97	31.98	16	10,812	0.15%
2023/02/06	48.3	32.06	2	32.05	32.08	46.3	10,564	0.44%
2023/02/03	4	32.45	43	32.38	32.41	-39	10,212	-0.38%
2023/02/02	3	32.26	0	0.00	32.15	3	9,981	0.03%
2023/02/01	2.3	32.12	0	0.00	32.12	2.3	9,711	0.02%
2023/01/31	14.5	32.03	3	32.02	32.04	11.5	9,628	0.12%
2023/01/30	41.5	32.23	0	0.00	32.30	41.5	9,417	0.44%
2023/01/17	22.4	32.21	0	0.00	32.17	22.4	9,252	0.24%
2023/01/16	4	32.29	6	32.29	32.26	-2	9,154	-0.02%
2023/01/13	5	32.40	7.8	32.48	32.50	-2.8	8,999	-0.03%
2023/01/12	6	32.09	0	0.00	32.20	6	8,880	0.07%
2023/01/11	7	31.80	0	0.00	31.88	7	8,691	0.08%
2023/01/10	3	32.11	2	32.16	32.12	1	8,589	0.01%
2023/01/09	17	32.02	0	0.00	32.03	17	8,431	0.20%
2023/01/06	1	31.72	8	31.66	31.71	-7	8,302	-0.08%
2023/01/04	5	31.44	2	31.38	31.56	3	8,131	0.04%
2023/01/03	6	31.00	5	31.00	31.00	1	8,069	0.01%
2022/12/29	38	30.97	0	0.00	30.97	38	7,964	0.48%
2022/12/28	17.1	31.05	2	31.06	31.09	15.1	7,830	0.19%
2022/12/27	18	31.60	0	0.00	31.60	18	7,553	0.24%
2022/12/26	8.3	31.74	0	0.00	31.73	8.3	7,410	0.11%
2022/12/22	0	0.00	3	32.17	32.10	-3	7,261	-0.04%
2022/12/21	12.1	31.84	17	31.76	31.89	-4.9	7,348	-0.07%
2022/12/20	25.2	32.24	4.2	32.09	31.94	21.1	7,128	0.30%
2022/12/19	13	32.87	0	0.00	32.85	13	6,756	0.19%
2022/12/16	38	33.12	7	33.17	33.14	31	6,722	0.46%
2022/12/15	4	32.87	0	0.00	33.00	4	6,651	0.06%
2022/12/14	1	33.03	0.2	33.06	32.98	0.8	6,529	0.01%
2022/12/13	10.3	32.77	3	32.80	32.77	7.3	6,359	0.11%
2022/12/12	3	32.80	0	0.00	32.92	3	6,219	0.05%
2022/12/09	0.1	33.60	4	33.59	33.59	-3.9	6,067	-0.06%
2022/12/08	6.2	33.34	11	33.34	33.41	-4.9	5,937	-0.08%
2022/12/07	6	32.66	50	32.69	32.66	-44	5,781	-0.76%
2022/12/05	2	32.32	36	32.34	32.34	-34	5,672	-0.60%
2022/12/02	3	32.10	8	32.14	32.09	-5	5,558	-0.09%
2022/12/01	2	31.75	1	31.50	31.57	1	5,508	0.02%
2022/11/30	33.1	31.55	0	0.00	31.51	33.1	5,312	0.62%
2022/11/29	11.1	31.85	1	31.95	31.81	10.1	5,229	0.19%
2022/11/28	0	0.00	15	32.13	32.14	-15	5,139	-0.29%
2022/11/25	4	31.91	0	0.00	31.94	4	5,100	0.08%
2022/11/24	4	31.95	3	32.12	31.90	1	5,026	0.02%
2022/11/23	0	0.00	5	31.55	31.61	-5	4,828	-0.10%
2022/11/22	1	31.18	0	0.00	31.14	1	4,805	0.02%
2022/11/21	3	31.16	0	0.00	31.21	3	4,782	0.06%
2022/11/18	3	31.22	0	0.00	31.26	3	4,854	0.06%
2022/11/17	4	31.31	13	31.31	31.31	-9	4,827	-0.19%
2022/11/16	9.3	30.79	31	30.80	30.64	-21.7	4,717	-0.46%
2022/11/15	27	30.59	1	30.58	30.62	26	4,596	0.57%
2022/11/14	28	30.80	0	0.00	30.71	28	4,487	0.62%
2022/11/11	12	31.08	28	31.12	31.10	-16	4,375	-0.37%
2022/11/10	3	30.39	16	30.41	30.45	-13	4,158	-0.31%
2022/11/09	21	30.36	0	0.00	30.38	21	4,119	0.51%
2022/11/08	18.7	30.20	0	0.00	30.15	18.7	4,050	0.46%
2022/11/07	14	30.71	0	0.00	30.71	14	3,978	0.35%
2022/11/04	14	30.97	0	0.00	30.98	14	3,981	0.35%
2022/11/03	2	31.21	0	0.00	31.19	2	3,910	0.05%
2022/11/01	1	31.15	1	31.23	31.26	0	3,910	0.00%
2022/10/31	10	31.13	10	31.22	31.28	0	3,908	0.00%
2022/10/28	0	0.00	25	31.44	31.43	-25	3,899	-0.64%
2022/10/27	22	31.09	0	0.00	31.03	22	3,896	0.56%
2022/10/26	0	0.00	8	30.90	30.94	-8	3,906	-0.20%
2022/10/25	17.5	30.24	0	0.00	30.27	17.5	3,881	0.45%
2022/10/24	1	30.46	0	0.00	30.46	1	3,849	0.03%
2022/10/21	7.1	30.71	0	0.00	30.60	7.1	3,852	0.18%
2022/10/20	4	31.20	0	0.00	31.12	4	3,768	0.11%
2022/10/19	2	31.63	0	0.00	31.55	2	3,711	0.05%
2022/10/18	5	31.68	0	0.00	31.68	5	3,710	0.13%
2022/10/17	0.1	31.81	0	0.00	31.83	0.1	3,663	0.00%
2022/10/14	1	31.99	0	0.00	31.97	1	3,642	0.03%
2022/10/11	14.1	31.85	0	0.00	31.80	14.1	3,641	0.39%
2022/10/07	3	32.49	0	0.00	32.47	3	3,563	0.08%
2022/10/06	3	32.67	0	0.00	32.62	3	3,525	0.09%
2022/10/05	4	33.06	45	33.03	32.98	-41	3,444	-1.19%
2022/10/04	2	33.21	33	33.21	33.23	-31	3,443	-0.90%
2022/10/03	7	32.93	47	32.93	32.97	-40	3,439	-1.16%
2022/09/30	5	33.05	38	33.02	33.04	-33	3,438	-0.96%
2022/09/29	2	33.07	8	33.16	33.06	-6	3,440	-0.17%
2022/09/28	102.5	32.33	50	32.32	32.38	52.5	3,459	1.52%	大買/
2022/09/27	56.3	33.17	0	0.00	33.18	56.3	3,284	1.71%
2022/09/26	15	33.56	36	33.53	33.46	-21	3,279	-0.64%
2022/09/23	53.3	33.34	1	33.41	33.35	52.3	3,297	1.58%
2022/09/22	8	34.04	7	33.87	34.07	1	3,216	0.03%
2022/09/21	5	33.55	0	0.00	33.59	5	3,139	0.16%
2022/09/20	1	33.81	13	33.80	33.79	-12	3,107	-0.39%
2022/09/19	3	33.68	0	0.00	33.71	3	3,145	0.10%
2022/09/16	1	33.83	85	33.83	33.88	-84	3,153	-2.66%
2022/09/15	12	33.70	32	33.70	33.64	-20	3,172	-0.63%
2022/09/13	32	33.38	0	0.00	33.38	32	3,178	1.01%
2022/09/12	51	33.59	0	0.00	33.52	51	3,119	1.64%
2022/09/08	5	33.94	28	33.91	33.92	-23	3,092	-0.74%
2022/09/07	24	33.34	0	0.00	33.45	24	3,104	0.77%
2022/09/06	9	33.92	0.1	34.45	33.91	8.9	3,068	0.29%
2022/09/05	30	33.98	0	0.00	34.05	30	3,119	0.96%
2022/09/02	18.3	33.76	0	0.00	33.81	18.3	3,105	0.59%
2022/09/01	53.2	33.97	1	33.98	34.03	52.2	3,071	1.70%
2022/08/31	1	34.39	0	0.00	34.45	1	3,029	0.03%
2022/08/30	0	0.00	30	34.45	34.55	-30	3,008	-1.00%
2022/08/29	0	0.00	18	34.27	34.22	-18	3,071	-0.59%
2022/08/26	8	34.04	0	0.00	33.97	8	3,026	0.26%
2022/08/25	44.3	33.79	0	0.00	33.77	44.3	2,979	1.49%
2022/08/23	2	34.06	0	0.00	34.13	2	2,953	0.07%
2022/08/22	8	34.05	0	0.00	34.11	8	3,000	0.27%
2022/08/19	19	34.44	0	0.00	34.45	19	2,966	0.64%
2022/08/18	4	34.53	0	0.00	34.57	4	2,941	0.14%
2022/08/17	1	34.86	0	0.00	34.82	1	2,911	0.03%
2022/08/16	1	34.86	0	0.00	34.87	1	2,912	0.03%
2022/08/15	2	34.97	0	0.00	35.01	2	2,914	0.07%
2022/08/12	25.1	34.84	0	0.00	34.85	25.1	2,909	0.86%
2022/08/11	3	35.55	0	0.00	35.54	3	2,792	0.11%
2022/08/09	1	35.86	5	35.91	35.86	-4	2,746	-0.15%
2022/08/08	0.1	35.55	0	0.00	35.45	0.1	2,729	0.00%
2022/08/05	0	0.00	1	36.02	36.02	-1	2,684	-0.04%
2022/08/04	1	36.08	2	36.15	36.06	-1	2,686	-0.04%
2022/08/03	0.1	35.95	0	0.00	35.95	0.1	2,687	0.00%
2022/08/02	0.1	36.52	4	36.60	36.55	-3.9	2,666	-0.15%
2022/08/01	0	0.00	3	35.62	35.59	-3	2,662	-0.11%
2022/07/29	0	0.00	2	35.53	35.56	-2	2,679	-0.07%
2022/07/28	3	35.26	2	35.48	35.26	1	2,696	0.04%
2022/07/25	0	0.00	7	35.56	35.55	-7	2,772	-0.25%
2022/07/22	0	0.00	2.5	35.17	35.15	-2.5	2,770	-0.09%
2022/07/21	0	0.00	6	34.62	34.63	-6	2,795	-0.21%
2022/07/20	8	34.46	0	0.00	34.46	8	2,807	0.28%
2022/07/19	0	0.00	7	34.71	34.71	-7	2,779	-0.25%
2022/07/15	0	0.00	2	35.02	35.01	-2	2,813	-0.07%
2022/07/14	0	0.00	1	34.80	34.79	-1	2,820	-0.04%
2022/07/13	1	34.51	0	0.00	34.53	1	2,821	0.04%
2022/07/12	0	0.00	22	34.48	34.55	-22	2,846	-0.77%
2022/07/11	17	33.88	0	0.00	33.91	17	2,844	0.60%
2022/07/08	10	34.24	1	34.37	34.29	9	2,845	0.32%
2022/07/07	2	34.67	0	0.00	34.64	2	2,859	0.07%
2022/07/06	0	0.00	2	35.05	35.08	-2	2,869	-0.07%
2022/07/04	0	0.00	1	34.67	34.55	-1	2,859	-0.03%
2022/07/01	0	0.00	43	34.25	34.45	-43	2,784	-1.54%
2022/06/27	4	33.63	0	0.00	33.37	4	2,759	0.14%
2022/06/23	0	0.00	2	33.93	33.89	-2	2,714	-0.07%
2022/06/22	0	0.00	7	33.28	33.26	-7	2,661	-0.26%
2022/06/21	9.1	33.13	11	33.16	33.17	-1.9	2,669	-0.07%
2022/06/20	1	33.59	0	0.00	33.51	1	2,668	0.04%
2022/06/17	1	33.34	0	0.00	33.49	1	2,696	0.04%
2022/06/16	7	33.08	0	0.00	33.14	7	2,667	0.26%
2022/06/15	11	32.83	0	0.00	32.81	11	2,660	0.41%
2022/06/14	5.3	33.26	0	0.00	33.30	5.3	2,585	0.21%
2022/06/13	1	33.84	0	0.00	34.00	1	2,505	0.04%
2022/06/09	5	34.00	0	0.00	33.99	5	2,491	0.20%
2022/06/08	0	0.00	10	34.17	34.13	-10	2,487	-0.40%
2022/06/07	30.2	33.89	0	0.00	33.92	30.2	2,509	1.20%
2022/06/06	11	34.34	0	0.00	34.29	11	2,430	0.45%
2022/06/02	0	0.00	20	34.43	34.49	-20	2,435	-0.82%
2022/06/01	13.2	34.12	1	34.27	34.23	12.2	2,470	0.49%
2022/05/31	12.1	34.50	0	0.00	34.37	12.1	2,421	0.50%
2022/05/30	32	34.87	0	0.00	34.80	32	2,383	1.34%
2022/05/27	1	35.16	0	0.00	35.09	1	2,317	0.04%
2022/05/26	0	0.00	2	35.33	35.40	-2	2,310	-0.09%
2022/05/23	3	35.15	0	0.00	35.14	3	2,307	0.13%
2022/05/18	3.1	34.20	0	0.00	34.19	3.1	2,685	0.12%
2022/05/17	1	34.83	0	0.00	34.79	1	2,678	0.04%
2022/05/16	2	35.18	0	0.00	35.20	2	2,706	0.07%
2022/05/10	0	0.00	0.5	35.00	34.52	-0.5	2,760	-0.02%
2022/05/09	6.2	34.17	0	0.00	34.12	6.2	2,743	0.22%
2022/05/06	6.3	34.71	0	0.00	34.73	6.3	2,709	0.23%
2022/05/05	6	35.27	1	35.31	35.23	5	2,661	0.19%
2022/05/03	13	35.37	0	0.00	35.30	13	2,601	0.50%
2022/04/29	0	0.00	3	36.03	35.98	-3	2,522	-0.12%
2022/04/28	4	35.86	4	35.97	36.03	0	2,484	0.00%
2022/04/27	3	36.36	0	0.00	36.22	3	2,457	0.12%
2022/04/25	5	35.79	0	0.00	35.79	5	2,436	0.21%
2022/04/21	5	35.84	10	35.82	35.77	-5	2,452	-0.20%
2022/04/20	3	35.22	2	35.27	35.27	1	2,419	0.04%
2022/04/19	0	0.00	1	35.58	35.58	-1	2,414	-0.04%
2022/04/18	5.1	35.55	1	35.56	35.56	4.1	2,421	0.17%
2022/04/13	5	36.06	0	0.00	36.02	5	2,354	0.21%
2022/04/12	5	36.04	0.1	36.49	36.08	4.9	2,345	0.21%
2022/04/11	5.1	36.51	0.7	36.90	36.50	4.4	2,348	0.19%
2022/04/08	2	37.01	0	0.00	37.01	2	2,310	0.09%
2022/04/06	2.2	37.15	0.6	37.99	37.16	1.6	2,276	0.07%
2022/04/01	0	0.00	2	38.08	38.03	-2	2,218	-0.09%
2022/03/31	0	0.00	2	38.12	38.00	-2	2,207	-0.09%
2022/03/30	0	0.00	3	38.02	37.99	-3	2,195	-0.14%
2022/03/29	0	0.00	23	37.58	37.60	-23	2,171	-1.06%
2022/03/28	3.3	37.19	0	0.00	37.15	3.3	2,159	0.15%
2022/03/24	0	0.00	8	37.78	37.70	-8	2,123	-0.38%
2022/03/23	19.1	36.95	0	0.00	36.98	19.1	2,095	0.91%
2022/03/22	11.1	37.57	0	0.00	37.49	11.1	2,045	0.54%
2022/03/21	1	38.10	0	0.00	38.23	1	1,992	0.05%
2022/03/18	7.1	37.82	1	38.00	37.83	6.1	1,977	0.31%
2022/03/17	0	0.00	2	38.45	38.43	-2	1,930	-0.10%
2022/03/15	5.1	38.05	0	0.00	38.14	5.1	1,920	0.27%
2022/03/14	4	38.61	0	0.00	38.60	4	1,882	0.21%
2022/03/10	5	38.90	0	0.00	38.90	5	1,859	0.27%
2022/03/03	1	38.99	0	0.00	38.99	1	1,790	0.06%
2022/03/01	0	0.00	4	39.29	39.29	-4	1,723	-0.23%
2022/02/25	1.1	38.81	0	0.00	38.87	1.1	1,701	0.06%
2022/02/24	1	39.16	0	0.00	39.16	1	1,690	0.06%
2022/02/23	2.1	38.87	0	0.00	38.86	2.1	1,659	0.13%
2022/02/16	7.1	38.41	0	0.00	38.39	7.1	1,169	0.61%
2022/02/15	1	38.91	0	0.00	38.91	1	1,113	0.09%
2022/02/14	0	0.00	15	38.94	38.94	-15	1,098	-1.37%
2022/02/11	1.1	38.89	0	0.00	38.82	1.1	1,080	0.10%
2022/02/10	0.1	39.28	0	0.00	39.30	0.1	1,011	0.00%
2022/02/09	7	39.26	0	0.00	39.28	7	1,000	0.70%
2022/02/08	8.1	39.29	0	0.00	39.25	8.1	985	0.82%
2022/02/07	1.1	39.41	0	0.00	39.56	1.1	959	0.11%
2022/01/26	15	40.02	2	39.95	40.05	13	947	1.37%
2022/01/25	4	40.00	1	39.99	40.05	3	936	0.32%
2022/01/24	10	40.09	0	0.00	40.10	10	932	1.07%
2022/01/19	3.1	39.25	4	39.34	39.31	-0.9	910	-0.10%
2022/01/18	4	39.74	24	39.70	39.70	-20	873	-2.29%
2022/01/17	5	39.83	0	0.00	39.75	5	849	0.59%
2022/01/14	3	40.29	0	0.00	40.35	3	786	0.38%
2022/01/13	0.1	40.19	0	0.00	40.18	0.1	770	0.01%
2022/01/12	0	0.00	2	40.34	40.33	-2	766	-0.26%
2022/01/11	2.3	40.28	0	0.00	40.34	2.3	730	0.31%
2022/01/10	12	39.88	0	0.00	39.90	12	700	1.71%
2022/01/07	1	40.20	0	0.00	40.20	1	674	0.15%
2022/01/06	1	40.05	0	0.00	40.04	1	664	0.15%
2022/01/04	25	40.78	0	0.00	40.78	25	591	4.23%
2022/01/03	0	0.00	2	41.49	41.57	-2	547	-0.37%
2021/12/29	2	41.70	0	0.00	41.72	2	526	0.38%
2021/12/28	2	41.85	0	0.00	41.85	2	524	0.38%
2021/12/27	1	41.85	0	0.00	41.81	1	526	0.19%
2021/12/14	0	0.00	2	42.47	42.43	-2	550	-0.36%
2021/12/10	0	0.00	1	41.91	41.83	-1	547	-0.18%
2021/12/09	2	41.70	0	0.00	41.78	2	544	0.37%
2021/12/07	2	42.50	0	0.00	42.50	2	533	0.37%
2021/12/06	0	0.00	8	43.02	42.99	-8	528	-1.51%
2021/12/03	0	0.00	3	42.76	42.64	-3	519	-0.58%
2021/12/02	0	0.00	5	42.64	42.53	-5	506	-0.99%
2021/11/26	0	0.00	2	41.49	41.78	-2	457	-0.44%
2021/11/25	0	0.00	20	41.09	41.12	-20	445	-4.49%
2021/11/24	20	40.96	0	0.00	41.05	20	445	4.49%
2021/11/23	0	0.00	0.5	41.18	41.15	-0.5	440	-0.11%
2021/11/16	2	41.00	0	0.00	41.12	2	446	0.45%
2021/11/11	1	41.88	0	0.00	41.89	1	446	0.22%
2021/11/08	0	0.00	2	42.05	42.04	-2	436	-0.46%
2021/11/03	0	0.00	1	41.58	41.66	-1	432	-0.23%
2021/11/01	0	0.00	1	41.51	41.58	-1	424	-0.24%
2021/10/29	1	41.30	0	0.00	41.17	1	415	0.24%
2021/10/28	0	0.00	2	41.57	41.58	-2	417	-0.48%
2021/10/25	0	0.00	2	40.75	40.71	-2	409	-0.49%
2021/10/21	32	40.30	0	0.00	40.41	32	423	7.55%
2021/10/20	10	40.60	0	0.00	40.62	10	420	2.38%
2021/10/15	0	0.00	2	41.30	41.34	-2	418	-0.48%
2021/10/14	2	41.23	0	0.00	41.21	2	426	0.47%
2021/10/13	0	0.00	4	41.01	40.96	-4	429	-0.93%
2021/10/08	4	40.54	0	0.00	40.56	4	440	0.91%
2021/10/06	4	40.59	0	0.00	40.54	4	443	0.90%
2021/10/05	0	0.00	10	41.15	41.10	-10	438	-2.28%
2021/09/29	10	40.71	0	0.00	40.84	10	459	2.18%
2021/09/28	0	0.00	20	41.28	41.22	-20	448	-4.46%
2021/09/24	22	41.67	0	0.00	41.63	22	432	5.08%
2021/09/23	0	0.00	9	42.59	42.58	-9	418	-2.15%
2021/09/22	0	0.00	2	42.38	42.26	-2	428	-0.47%
2021/09/17	5	42.18	0	0.00	42.16	5	433	1.15%
2021/09/15	0	0.00	31	42.27	42.28	-31	447	-6.92%
2021/09/08	1	41.41	0	0.00	41.49	1	492	0.20%
2021/09/07	6	41.45	0	0.00	41.49	6	498	1.20%
2021/09/06	5	41.57	0	0.00	41.50	5	500	1.00%
2021/09/01	4	41.66	0	0.00	41.67	4	507	0.79%
2021/08/30	5	42.01	2	42.05	42.06	3	513	0.58%
2021/08/27	5	42.00	0	0.00	41.98	5	514	0.97%
2021/08/25	5	42.15	0	0.00	42.16	5	510	0.98%
2021/08/20	0	0.00	2	42.63	42.63	-2	520	-0.38%
2021/08/19	0	0.00	14	42.18	42.23	-14	507	-2.76%
2021/08/18	0	0.00	9	41.94	41.94	-9	505	-1.78%
2021/08/16	25	42.20	4	42.26	42.29	21	517	4.06%
2021/08/12	0.2	41.63	0	0.00	41.48	0.2	509	0.05%
2021/08/11	0.2	41.65	0	0.00	41.42	0.2	513	0.05%
2021/08/09	2	41.86	30	41.89	41.90	-28	511	-5.47%
2021/08/05	17	42.70	0	0.00	42.69	17	508	3.34%
2021/08/04	15	42.72	0	0.00	42.78	15	519	2.89%
2021/08/02	2	42.40	2	42.45	42.48	0	529	0.00%
2021/07/22	2	42.27	0	0.00	42.19	2	583	0.34%
2021/07/21	1	42.81	0	0.00	42.79	1	585	0.17%
2021/07/20	4	43.04	10	43.07	43.10	-6	592	-1.01%
2021/07/19	0	0.00	2	42.38	42.34	-2	582	-0.34%
2021/07/13	5	41.60	0	0.00	41.60	5	593	0.84%
2021/07/12	0	0.00	1	41.67	41.71	-1	591	-0.17%
2021/07/08	1	42.19	9	42.19	42.23	-8	596	-1.34%
2021/07/07	0	0.00	7	41.62	41.66	-7	599	-1.17%
2021/07/06	0	0.00	1	41.06	41.07	-1	596	-0.17%
2021/06/29	2	40.66	0	0.00	40.62	2	621	0.32%
2021/06/23	6	40.85	0	0.00	40.80	6	598	1.00%
2021/06/22	2	40.64	0	0.00	40.65	2	596	0.34%
2021/06/21	0	0.00	6	41.45	41.70	-6	591	-1.01%
2021/06/18	0	0.00	4	40.30	40.47	-4	581	-0.69%
2021/06/16	15	39.63	0	0.00	39.51	15	580	2.59%
2021/06/15	3	39.81	10	39.77	39.82	-7	596	-1.17%
2021/06/11	0	0.00	3	40.02	39.98	-3	590	-0.51%
2021/06/04	24	38.96	0	0.00	38.99	24	592	4.05%
2021/05/31	21	38.92	0	0.00	38.89	21	608	3.45%
2021/05/28	10	39.11	0	0.00	39.03	10	609	1.64%
2021/05/27	3	39.25	0	0.00	39.25	3	620	0.48%
2021/05/25	1	38.96	0	0.00	39.02	1	650	0.15%
2021/05/24	9	38.92	0	0.00	38.92	9	648	1.39%
2021/05/20	2	38.65	0	0.00	38.64	2	662	0.30%
2021/05/19	20	38.58	0	0.00	38.62	20	675	2.96%
2021/05/13	10	38.76	0	0.00	38.83	10	706	1.41%
2021/05/12	10	39.15	0	0.00	39.17	10	699	1.43%
2021/05/11	11	39.26	0	0.00	39.28	11	693	1.59%
2021/05/10	10	39.31	0	0.00	39.39	10	693	1.44%
2021/05/04	4	39.56	0	0.00	39.62	4	682	0.59%
2021/05/03	1	39.45	0	0.00	39.40	1	659	0.15%
2021/04/26	0	0.00	13	39.96	39.94	-13	614	-2.11%
2021/04/22	15	40.15	0	0.00	40.19	15	615	2.44%
2021/04/20	3	39.78	0	0.00	39.72	3	603	0.50%
2021/04/16	1	40.16	3	40.20	40.17	-2	593	-0.34%
2021/04/13	1	39.87	0	0.00	39.89	1	624	0.16%
2021/04/08	1	39.75	0	0.00	39.77	1	623	0.16%
2021/04/07	0	0.00	1	40.00	39.92	-1	620	-0.16%
2021/04/06	0	0.00	1.2	39.89	39.99	-1.2	622	-0.19%
2021/04/01	1	39.65	0	0.00	39.65	1	626	0.16%
2021/03/26	1	39.99	0	0.00	39.99	1	625	0.16%
2021/03/23	0	0.00	3	39.58	39.50	-3	666	-0.45%
2021/03/19	0.5	39.18	0	0.00	39.14	0.5	687	0.07%
2021/03/18	3	38.92	0	0.00	38.86	3	696	0.43%
2021/03/17	1	39.41	0	0.00	39.40	1	680	0.15%
2021/03/15	3.2	39.14	0	0.00	39.09	3.2	691	0.46%
2021/03/09	0	0.00	3	40.02	40.02	-3	693	-0.43%
2021/03/08	1	39.40	0	0.00	39.46	1	694	0.14%
2021/03/05	0.5	39.20	0	0.00	39.10	0.5	697	0.07%
2021/03/04	3	39.41	0	0.00	39.50	3	701	0.43%
2021/03/02	0	0.00	3	40.10	40.22	-3	702	-0.43%
2021/02/26	4	39.48	3	40.02	39.53	1	699	0.14%
2021/02/25	5	39.65	0	0.00	40.04	5	686	0.73%
2021/02/23	2	40.60	0	0.00	40.63	2	685	0.29%
2021/02/22	5	40.91	0	0.00	40.54	5	684	0.73%
2021/02/02	5	43.25	0	0.00	43.22	5	648	0.77%
2021/01/28	0	0.00	5	43.93	43.99	-5	681	-0.73%
2021/01/15	0	0.00	2	43.48	43.48	-2	753	-0.27%
2021/01/14	0	0.00	2	43.45	43.47	-2	754	-0.27%
2021/01/07	7	43.51	0	0.00	43.44	7	824	0.85%
2021/01/06	5	44.12	0	0.00	44.20	5	832	0.60%
2020/12/30	2	44.96	0	0.00	44.95	2	830	0.24%
2020/12/21	3	45.08	0	0.00	45.06	3	817	0.37%
2020/12/18	2	45.12	0	0.00	45.19	2	804	0.25%
2020/12/10	0	0.00	1	45.15	45.17	-1	730	-0.14%
2020/12/03	5	45.38	0	0.00	45.38	5	719	0.69%
2020/11/12	1	45.50	2	45.42	45.49	-1	707	-0.14%
2020/11/11	0	0.00	2	45.27	45.12	-2	715	-0.28%
2020/09/10	0	0.00	2	48.66	48.71	-2	624	-0.32%
2020/08/31	0	0.00	7	48.00	48.14	-7	871	-0.80%
2020/08/26	2	49.08	0	0.00	48.91	2	882	0.23%
2020/08/24	5	49.72	0	0.00	49.71	5	887	0.56%
2020/08/12	2	49.81	0	0.00	49.93	2	887	0.23%
2020/07/31	0	0.00	1	51.00	51.20	-1	902	-0.11%
2020/07/16	0	0.00	2	49.97	50.05	-2	876	-0.23%
2020/07/02	0	0.00	10	49.02	49.08	-10	813	-1.23%
2020/06/12	0	0.00	5	49.32	49.15	-5	827	-0.60%
2020/06/11	11	48.73	0	0.00	48.78	11	822	1.34%
2020/06/08	0	0.00	1	47.20	47.09	-1	862	-0.12%
2020/06/05	2	47.92	10	47.70	47.63	-8	862	-0.93%
2020/06/04	2	48.71	1	48.67	48.68	1	866	0.12%
2020/06/01	0	0.00	2	49.61	49.71	-2	939	-0.21%
2020/05/22	0	0.00	1	50.40	50.50	-1	1,103	-0.09%
2020/05/21	0	0.00	1	50.10	50.25	-1	1,150	-0.09%
2020/05/15	0	0.00	3	51.00	51.00	-3	1,212	-0.25%
2020/05/14	0	0.00	2	50.65	50.65	-2	1,236	-0.16%
2020/05/12	3	49.84	0	0.00	49.80	3	1,258	0.24%
2020/05/07	0	0.00	5	50.15	50.10	-5	1,271	-0.39%
2020/05/06	0	0.00	1	50.50	50.55	-1	1,270	-0.08%
2020/05/04	5	51.05	0	0.00	51.05	5	1,319	0.38%
2020/04/30	0	0.00	5	51.05	51.00	-5	1,334	-0.37%
2020/04/28	5	51.35	0	0.00	51.35	5	1,413	0.35%
2020/04/27	0	0.00	1	51.95	51.90	-1	1,499	-0.07%
2020/04/24	0	0.00	5	52.30	52.25	-5	1,504	-0.33%
2020/04/20	0	0.00	3	51.37	51.50	-3	1,508	-0.20%
2020/04/16	6	51.33	0	0.00	51.40	6	1,507	0.40%
2020/04/15	0	0.00	5	50.35	50.50	-5	1,505	-0.33%
2020/04/07	0	0.00	1	51.00	50.90	-1	1,571	-0.06%
2020/04/06	5	51.35	8	51.35	51.35	-3	1,572	-0.19%
2020/03/27	2	50.20	0	0.00	50.20	2	1,574	0.13%
2020/03/26	1	50.20	2	50.18	50.25	-1	1,573	-0.06%
2020/03/25	6	49.77	1	49.69	49.97	5	1,566	0.32%
2020/03/24	2	49.96	2	50.00	49.92	0	1,565	0.00%
2020/03/23	0	0.00	3	49.19	49.30	-3	1,562	-0.19%
2020/03/20	1	45.50	4	46.26	46.72	-3	1,552	-0.19%
2020/03/19	4	44.53	26	45.52	45.00	-22	1,546	-1.42%
2020/03/18	3	48.10	3	48.12	48.04	0	1,503	0.00%
2020/03/17	3	50.03	16	50.91	50.60	-13	1,485	-0.87%
2020/03/16	2	51.05	12	50.95	50.95	-10	1,464	-0.68%
2020/03/13	15	48.99	1	49.00	48.47	14	1,441	0.97%
2020/03/12	0	0.00	8	50.59	50.40	-8	1,359	-0.59%
2020/03/11	5	51.29	15	50.59	51.70	-10	1,322	-0.76%
2020/03/10	12	52.18	5	52.05	51.75	7	1,297	0.54%
2020/03/09	2	54.15	4	53.79	54.10	-2	1,278	-0.16%
2020/03/06	1	49.50	11	49.13	49.83	-10	1,230	-0.81%
2020/03/05	1	47.75	3	47.68	47.73	-2	1,198	-0.17%
2020/03/04	16	48.07	4	48.01	48.04	12	1,185	1.01%
2020/03/03	4	47.26	12	47.28	47.42	-8	1,155	-0.69%
2020/03/02	2	47.65	19	47.66	47.90	-17	1,147	-1.48%
2020/02/27	0	0.00	5	46.84	46.97	-5	1,113	-0.45%
2020/02/26	3	46.52	0	0.00	46.53	3	1,094	0.27%
2020/02/25	1	46.34	8	46.38	46.45	-7	1,080	-0.65%
2020/02/24	8	46.16	0	0.00	46.22	8	1,068	0.75%
2020/02/19	1	45.04	1	45.04	45.04	0	1,020	0.00%
2020/02/17	0	0.00	5	44.69	44.69	-5	995	-0.50%
2020/02/13	5	44.36	0	0.00	44.43	5	954	0.52%
2020/02/12	1	44.31	0	0.00	44.32	1	951	0.11%
2020/02/10	6	44.81	0	0.00	44.67	6	961	0.62%
2020/02/07	2	44.27	0	0.00	44.34	2	960	0.21%
2020/02/06	1	43.87	0	0.00	43.78	1	966	0.10%
2020/02/05	0	0.00	3	44.46	44.52	-3	944	-0.32%
2020/02/03	2	45.13	11	45.13	45.10	-9	932	-0.97%
2020/01/31	0	0.00	7	44.60	44.60	-7	899	-0.78%
2020/01/30	22	44.11	11	43.48	44.81	11	882	1.25%
2020/01/17	0	0.00	10	42.45	42.54	-10	839	-1.19%
2020/01/16	0	0.00	5	42.80	42.75	-5	868	-0.58%
2020/01/15	0	0.00	5	42.57	42.66	-5	899	-0.56%
2020/01/13	1	42.49	0	0.00	42.46	1	964	0.10%
2020/01/10	5	42.27	0	0.00	42.26	5	976	0.51%
2020/01/09	9	42.29	10	42.23	42.29	-1	978	-0.10%
2020/01/06	11	43.00	5	42.89	43.06	6	994	0.60%
2020/01/03	5	42.63	5	42.33	42.65	0	988	0.00%
2020/01/02	1	41.95	0	0.00	42.01	1	988	0.10%
2019/12/31	4	42.36	0	0.00	42.29	4	978	0.41%
2019/12/24	2	42.35	0	0.00	42.37	2	988	0.20%
2019/12/20	10	42.38	0	0.00	42.34	10	1,001	1.00%
2019/12/19	2	42.48	5	42.45	42.47	-3	1,000	-0.30%
2019/12/13	7	42.76	1	42.71	42.78	6	1,027	0.58%
2019/12/11	10	43.42	0	0.00	43.43	10	2,913	0.34%
2019/12/09	5	43.26	5	43.26	43.35	0	4,769	0.00%
2019/12/06	1	43.54	0	0.00	43.56	1	4,787	0.02%
2019/12/04	0	0.00	5	43.92	43.99	-5	4,992	-0.10%