元大美債20年 (00679B)-兆豐-新營券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.74
漲跌
▼0.03
漲幅
-0.10%
成交量
46,532張
產業
上櫃
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9.1	28.74	11	28.73	28.74	-1.9	56,767	0.00%
2024/05/02	3	28.75	3.6	28.76	28.77	-0.6	56,967	0.00%
2024/04/30	1	28.75	0	0.00	28.84	1	57,249	0.00%
2024/04/29	5.3	28.67	0	0.00	28.66	5.3	57,549	0.01%
2024/04/26	37.5	28.48	3	28.48	28.49	34.5	57,911	0.06%
2024/04/25	23.6	28.67	0	0.00	28.64	23.6	58,143	0.04%
2024/04/24	13.8	28.78	0	0.00	28.76	13.8	58,290	0.02%
2024/04/23	4.1	28.90	0	0.00	28.92	4.1	58,627	0.01%
2024/04/22	30	28.77	0	0.00	28.77	30	58,621	0.05%
2024/04/19	0	29.00	5	29.09	29.01	-5	58,297	-0.01%
2024/04/18	1.1	28.80	0	0.00	28.78	1.1	57,342	0.00%
2024/04/17	24	28.61	0	0.00	28.60	24	57,234	0.04%
2024/04/16	18.2	28.78	23	28.81	28.79	-4.9	56,887	-0.01%
2024/04/15	13.2	28.99	1	28.98	28.93	12.2	56,372	0.02%
2024/04/12	31.2	28.86	5	28.86	28.88	26.2	56,216	0.05%
2024/04/11	52	28.93	0	0.00	28.95	52	55,570	0.09%
2024/04/10	26	29.38	41	29.38	29.37	-15	54,295	-0.03%
2024/04/09	24	29.17	3	29.24	29.23	21	54,092	0.04%
2024/04/08	90.9	29.18	4	29.19	29.15	86.9	53,756	0.16%
2024/04/03	38.4	29.46	8	29.45	29.43	30.4	52,309	0.06%
2024/04/02	27.5	29.68	0	0.00	29.65	27.5	51,291	0.05%
2024/04/01	11	29.93	0	0.00	29.97	11	50,511	0.02%
2024/03/29	7	30.01	10.5	30.01	30.00	-3.5	50,392	-0.01%
2024/03/28	12	29.97	31	29.94	29.97	-19	50,457	-0.04%
2024/03/27	2	29.79	0	0.00	29.80	2	50,703	0.00%
2024/03/26	21	29.72	0	0.00	29.71	21	51,035	0.04%
2024/03/25	7.1	29.79	10	29.81	29.79	-2.9	51,516	-0.01%
2024/03/22	27	29.56	0	0.00	29.65	27	51,688	0.05%
2024/03/21	15	29.38	0	0.00	29.39	15	52,363	0.03%
2024/03/20	8.3	29.38	0	0.00	29.44	8.3	52,708	0.02%
2024/03/19	17.1	29.31	0	0.00	29.38	17.1	52,315	0.03%
2024/03/18	43.2	29.39	3	29.39	29.36	40.2	51,729	0.08%
2024/03/15	28.5	29.42	19	29.38	29.42	9.5	51,120	0.02%
2024/03/14	58.1	29.71	6	29.70	29.68	52.1	50,777	0.10%
2024/03/13	25	29.82	0	0.00	29.81	25	50,611	0.05%
2024/03/12	18	30.00	2	30.00	30.02	16	50,987	0.03%
2024/03/11	16	30.06	1	30.05	30.06	15	51,210	0.03%
2024/03/08	3	30.05	5	30.04	30.06	-2	51,006	0.00%
2024/03/07	13	30.07	11.5	30.06	30.04	1.5	50,779	0.00%
2024/03/06	19	29.90	8	29.90	29.88	11	50,104	0.02%
2024/03/05	12	29.58	0	0.00	29.63	12	49,480	0.02%
2024/03/04	6	29.65	99	29.60	29.65	-93	49,211	-0.19%
2024/03/01	12	29.60	15	29.62	29.60	-3	48,607	-0.01%
2024/02/29	26	29.56	1	29.61	29.53	25	48,648	0.05%
2024/02/27	4.2	29.58	6	29.55	29.56	-1.8	48,340	0.00%
2024/02/26	10	29.96	34	29.95	29.95	-24	47,914	-0.05%
2024/02/23	18	29.57	0	0.00	29.56	18	47,324	0.04%
2024/02/22	18	29.53	0	0.00	29.55	18	47,178	0.04%
2024/02/21	16	29.59	0	0.00	29.56	16	47,085	0.03%
2024/02/20	26	29.54	0	0.00	29.55	26	46,833	0.06%
2024/02/19	21.6	29.54	0	0.00	29.54	21.6	47,001	0.05%
2024/02/16	38.3	29.58	0	0.00	29.56	38.3	47,109	0.08%
2024/02/15	29.5	29.55	0	0.00	29.59	29.5	46,799	0.06%
2024/02/05	29	30.04	0	0.00	30.10	29	45,637	0.06%
2024/02/02	29	30.59	15	30.55	30.52	14	45,351	0.03%
2024/02/01	0.3	30.29	16.2	30.33	30.36	-15.9	45,559	-0.03%
2024/01/31	18.3	30.03	8.3	30.03	30.11	10	45,581	0.02%
2024/01/30	3	29.69	10	29.73	29.79	-7	44,970	-0.02%
2024/01/29	10.1	29.41	0	0.00	29.41	10.1	44,694	0.02%
2024/01/26	2	29.46	0	0.00	29.48	2	44,431	0.00%
2024/01/25	21.1	29.25	5	29.24	29.33	16.1	44,402	0.04%
2024/01/24	11.1	29.39	0	0.00	29.47	11.1	43,966	0.03%
2024/01/23	21	29.57	1	29.53	29.61	20	43,585	0.05%
2024/01/22	1	29.56	2	29.56	29.57	-1	43,020	0.00%
2024/01/19	34.7	29.43	10	29.42	29.41	24.7	42,481	0.06%
2024/01/18	4.1	29.84	0	0.00	29.84	4.1	41,559	0.01%
2024/01/17	23.1	29.86	0	0.00	29.86	23.1	41,127	0.06%
2024/01/16	4.2	30.13	0	0.00	30.15	4.2	40,356	0.01%
2024/01/15	12	30.25	1	30.18	30.30	11	40,278	0.03%
2024/01/12	6	30.08	0	0.00	30.07	6	40,302	0.01%
2024/01/11	7.1	30.00	0	0.00	30.01	7.1	40,587	0.02%
2024/01/10	6.5	30.06	0	0.00	30.06	6.5	40,520	0.02%
2024/01/09	17	30.13	6	30.14	30.18	11	40,273	0.03%
2024/01/08	22.4	30.00	0	0.00	29.98	22.4	40,143	0.06%
2024/01/05	18.6	30.38	11	30.38	30.35	7.6	39,661	0.02%
2024/01/04	8	30.68	0	0.00	30.66	8	39,450	0.02%
2024/01/03	11.1	30.63	34	30.66	30.60	-22.9	39,342	-0.06%
2024/01/02	26	30.63	0	0.00	30.61	26	39,095	0.07%
2023/12/29	7	30.88	0.6	30.87	30.85	6.4	38,907	0.02%
2023/12/28	4.1	30.92	0	0.00	30.91	4.1	39,567	0.01%
2023/12/27	8	30.82	1	30.82	30.83	7	39,514	0.02%
2023/12/26	2	30.85	0	0.00	30.89	2	39,961	0.01%
2023/12/25	7.1	30.83	0	0.00	30.79	7.1	40,371	0.02%
2023/12/22	52.4	30.92	1	30.93	30.99	51.4	40,346	0.13%
2023/12/21	3	31.25	0	0.00	31.26	3	40,321	0.01%
2023/12/20	25	31.19	9	31.23	31.17	16	40,043	0.04%
2023/12/19	10	31.29	3	31.26	31.22	7	40,090	0.02%
2023/12/18	14	31.36	6.4	31.36	31.42	7.6	39,163	0.02%
2023/12/15	37.8	30.84	41	30.88	30.92	-3.2	37,851	-0.01%
2023/12/14	4.1	30.67	18	30.63	30.64	-13.9	36,498	-0.04%
2023/12/13	2	29.97	0.3	30.00	30.00	1.8	36,317	0.00%
2023/12/12	6	29.85	0	0.00	29.90	6	36,173	0.02%
2023/12/11	18	29.89	1	29.89	29.90	17	35,787	0.05%
2023/12/08	14.6	29.98	1	29.99	30.04	13.6	35,169	0.04%
2023/12/07	4.1	30.24	157.5	30.18	30.11	-153.4	34,632	-0.44%	大賣/鉅額交易
2023/12/06	4.5	29.79	10	29.80	29.78	-5.5	33,524	-0.02%
2023/12/05	15.1	29.30	2	29.27	29.33	13.1	32,569	0.04%
2023/12/04	151.4	29.16	1	29.11	29.14	150.4	32,078	0.47%	大買/鉅額交易
2023/12/01	15.1	28.72	9	28.73	28.80	6.1	31,721	0.02%
2023/11/30	32.1	28.94	4	28.94	28.86	28.1	31,340	0.09%
2023/11/29	62	28.68	1	28.69	28.67	61	30,931	0.20%
2023/11/28	0	0.00	1	28.60	28.57	-1	30,321	0.00%
2023/11/27	27.6	28.38	0	0.00	28.35	27.6	30,066	0.09%
2023/11/24	3	28.51	0	0.00	28.52	3	29,639	0.01%
2023/11/22	8.1	28.47	0	0.00	28.47	8.1	28,970	0.03%
2023/11/21	9	28.47	0	0.00	28.54	9	28,719	0.03%
2023/11/20	9.1	28.45	0	0.00	28.42	9.1	28,229	0.03%
2023/11/17	19	28.60	1	28.62	28.55	18	27,873	0.06%
2023/11/16	13.3	28.50	3	28.48	28.50	10.3	27,668	0.04%
2023/11/15	1	29.04	10	29.08	29.04	-9	27,102	-0.03%
2023/11/14	6	28.50	0	0.00	28.63	6	26,494	0.02%
2023/11/13	10.1	28.47	0	0.00	28.45	10.1	26,043	0.04%
2023/11/10	7.1	28.60	0	0.00	28.62	7.1	25,521	0.03%
2023/11/09	9	29.04	3	29.05	29.03	6	25,038	0.02%
2023/11/08	19	28.47	0	0.00	28.49	19	24,380	0.08%
2023/11/07	4	28.21	8	28.21	28.18	-4	24,001	-0.02%
2023/11/06	1	28.30	2	28.30	28.32	-1	23,914	0.00%
2023/11/03	16	28.28	1	28.27	28.27	15	23,752	0.06%
2023/11/02	14	27.88	0	0.00	27.85	14	23,576	0.06%
2023/11/01	9	27.38	0	0.00	27.36	9	23,421	0.04%
2023/10/31	1	27.66	0	0.00	27.69	1	24,595	0.00%
2023/10/30	24	27.76	0	0.00	27.72	24	25,122	0.10%
2023/10/27	25	27.84	0	0.00	27.82	25	25,628	0.10%
2023/10/26	6	27.47	0	0.00	27.48	6	26,293	0.02%
2023/10/25	0	0.00	1	27.93	27.93	-1	27,463	0.00%
2023/10/24	13	27.76	2	27.73	27.75	11	27,714	0.04%
2023/10/23	6	27.25	0	0.00	27.24	6	27,872	0.02%
2023/10/20	45.5	27.42	3	27.42	27.45	42.5	28,112	0.15%
2023/10/19	20.3	27.60	0	0.00	27.59	20.3	28,139	0.07%
2023/10/18	2.1	27.94	0	0.00	27.92	2.1	27,889	0.01%
2023/10/17	15.2	28.14	0	0.00	28.08	15.2	27,939	0.05%
2023/10/16	7.4	28.45	0	0.00	28.43	7.4	27,791	0.03%
2023/10/13	45	28.28	0	0.00	28.34	45	27,873	0.16%
2023/10/12	23	28.68	2.4	28.74	28.75	20.6	27,855	0.07%
2023/10/11	2	28.29	4	28.18	28.20	-2	27,868	-0.01%
2023/10/06	3	27.86	0	0.00	27.85	3	27,889	0.01%
2023/10/05	5.4	28.05	0	0.00	28.02	5.4	28,019	0.02%
2023/10/04	69.2	27.69	1	27.59	27.61	68.2	27,890	0.24%
2023/10/03	16	28.33	10	28.32	28.30	6	27,543	0.02%
2023/10/02	7	28.43	0	0.00	28.44	7	27,782	0.03%
2023/09/28	22	28.52	20	28.56	28.52	2	27,459	0.01%
2023/09/27	13	28.74	0	0.00	28.71	13	26,859	0.05%
2023/09/26	41.3	28.73	1	28.72	28.73	40.3	26,542	0.15%
2023/09/25	7	29.20	20	29.19	29.18	-13	25,726	-0.05%
2023/09/22	57.4	29.19	0	0.00	29.20	57.4	25,473	0.23%
2023/09/21	11	29.96	0	0.00	29.95	11	24,300	0.05%
2023/09/20	11	30.00	1	30.00	30.01	10	24,118	0.04%
2023/09/19	4	30.13	1	30.14	30.10	3	24,050	0.01%
2023/09/18	33.2	30.06	0	0.00	30.02	33.2	24,174	0.14%
2023/09/15	14.1	30.16	17	30.17	30.16	-2.9	23,837	-0.01%
2023/09/14	0.1	30.30	0	0.00	30.26	0.1	23,799	0.00%
2023/09/13	23	30.29	0	0.00	30.25	23	23,823	0.10%
2023/09/12	19.1	30.25	3	30.25	30.24	16.1	23,990	0.07%
2023/09/11	7.1	30.32	1	30.34	30.28	6.1	23,994	0.03%
2023/09/07	6	30.31	1	30.33	30.30	5	24,513	0.02%
2023/09/06	19	30.28	0	0.00	30.30	19	24,907	0.08%
2023/09/05	5	30.48	1	30.45	30.43	4	24,929	0.02%
2023/09/04	35	30.49	0	0.00	30.48	35	25,665	0.14%
2023/09/01	13	30.79	7.9	30.77	30.76	5.1	26,127	0.02%
2023/08/31	0	0.00	1	30.80	30.79	-1	26,843	0.00%
2023/08/30	2	30.64	0	0.00	30.64	2	27,437	0.01%
2023/08/28	0	0.00	1	30.44	30.47	-1	27,726	0.00%
2023/08/25	2	30.39	8	30.35	30.31	-6	27,798	-0.02%
2023/08/24	0	0.00	4	30.66	30.48	-4	27,888	-0.01%
2023/08/23	1	30.27	0	0.00	30.26	1	28,066	0.00%
2023/08/22	13	30.03	0	0.00	30.00	13	28,107	0.05%
2023/08/21	43	30.22	0	0.00	30.20	43	28,116	0.15%
2023/08/18	17	30.34	10	30.33	30.33	7	28,509	0.02%
2023/08/17	20.2	30.44	0	0.00	30.40	20.2	28,661	0.07%
2023/08/16	20	30.67	0	0.00	30.67	20	28,746	0.07%
2023/08/15	6.3	30.98	0	0.00	30.97	6.3	28,897	0.02%
2023/08/14	15	31.02	0.4	31.03	31.00	14.6	28,786	0.05%
2023/08/11	13	31.05	20	31.06	31.02	-7	28,818	-0.02%
2023/08/10	7	31.22	1	31.23	31.20	6	28,641	0.02%
2023/08/09	29	31.25	2	31.29	31.28	27	28,697	0.09%
2023/08/08	15	31.08	0	0.00	31.12	15	28,683	0.05%
2023/08/07	13	31.11	0	0.00	31.16	13	28,546	0.05%
2023/08/04	82.3	30.75	3	30.78	30.89	79.3	28,435	0.28%
2023/08/02	53.1	31.22	0	0.00	31.23	53.1	27,270	0.19%
2023/08/01	14	31.50	20	31.50	31.50	-6	26,730	-0.02%
2023/07/31	37	31.25	0	0.00	31.22	37	26,444	0.14%
2023/07/28	57	31.22	0	0.00	31.22	57	25,963	0.22%
2023/07/27	10.2	31.53	0	0.00	31.53	10.2	24,734	0.04%
2023/07/26	23.2	31.57	0	0.00	31.56	23.2	24,679	0.09%
2023/07/25	18	31.69	1	31.70	31.66	17	24,567	0.07%
2023/07/24	5	31.76	0	0.00	31.77	5	24,276	0.02%
2023/07/21	4.2	31.58	0	0.00	31.63	4.2	24,233	0.02%
2023/07/20	3.2	31.80	28	31.81	31.76	-24.8	24,133	-0.10%
2023/07/19	8	31.53	31	31.58	31.59	-23	24,071	-0.10%
2023/07/18	5	31.35	0	0.00	31.35	5	24,029	0.02%
2023/07/17	5	31.32	30	31.35	31.37	-25	23,949	-0.10%
2023/07/14	11	31.36	0	0.00	31.29	11	23,971	0.05%
2023/07/13	4	31.29	12	31.22	31.18	-8	24,421	-0.03%
2023/07/12	28	31.20	20	31.12	31.11	8	24,875	0.03%
2023/07/11	23	31.11	0	0.00	31.12	23	25,167	0.09%
2023/07/10	27	31.01	0	0.00	31.00	27	25,210	0.11%
2023/07/07	40.3	31.20	0	0.00	31.18	40.3	24,832	0.16%
2023/07/06	33	31.48	5	31.50	31.51	28	24,531	0.11%
2023/07/05	2	31.72	0	0.00	31.71	2	24,512	0.01%
2023/07/03	2	31.72	11	31.78	31.77	-9	25,237	-0.04%
2023/06/30	17	31.57	0	0.00	31.59	17	25,243	0.07%
2023/06/28	11	31.77	4	31.78	31.80	7	25,297	0.03%
2023/06/27	1	31.95	0	0.00	31.85	1	25,999	0.00%
2023/06/26	0	0.00	11	31.89	31.91	-11	26,090	-0.04%
2023/06/21	0.3	31.77	12	31.73	31.75	-11.7	26,042	-0.04%
2023/06/20	3	31.36	1	31.34	31.39	2	26,056	0.01%
2023/06/16	0.2	31.47	12	31.41	31.45	-11.8	26,341	-0.04%
2023/06/15	3	31.27	24	31.26	31.22	-21	26,335	-0.08%
2023/06/14	15	31.15	5	31.14	31.16	10	26,416	0.04%
2023/06/13	5	31.32	0	0.00	31.32	5	26,325	0.02%
2023/06/12	30	31.24	10	31.24	31.23	20	26,211	0.08%
2023/06/09	12	31.17	0	0.00	31.21	12	26,024	0.05%
2023/06/08	45	31.04	0	0.00	31.03	45	26,079	0.17%
2023/06/07	15.2	31.44	25	31.43	31.43	-9.8	25,535	-0.04%
2023/06/06	67.2	31.20	0	0.00	31.19	67.2	24,926	0.27%
2023/06/05	32.2	31.28	0.2	31.35	31.33	32	24,247	0.13%
2023/06/02	23.1	31.76	1	31.73	31.73	22.1	23,686	0.09%
2023/06/01	14.2	31.78	0	0.00	31.77	14.2	23,531	0.06%
2023/05/31	1	31.81	0	0.00	31.82	1	23,580	0.00%
2023/05/30	7	31.83	0	0.00	31.82	7	23,607	0.03%
2023/05/29	1	31.79	1	31.78	31.81	0	23,570	0.00%
2023/05/26	8	31.55	0	0.00	31.77	8	23,405	0.03%
2023/05/25	11.1	31.62	0	0.00	31.63	11.1	23,293	0.05%
2023/05/24	21	31.78	6	31.75	31.76	15	23,212	0.06%
2023/05/23	13.2	31.97	0.2	31.95	31.96	13	22,788	0.06%
2023/05/22	10	32.09	0	0.00	32.10	10	22,667	0.04%
2023/05/19	18.1	32.26	0	0.00	32.26	18.1	22,778	0.08%
2023/05/18	2.1	32.39	0	0.00	32.40	2.1	23,106	0.01%
2023/05/17	18	32.40	0	0.00	32.41	18	23,089	0.08%
2023/05/16	1	32.64	20	32.70	32.69	-19	22,935	-0.08%
2023/05/15	2.1	32.73	1	32.77	32.75	1.1	23,086	0.00%
2023/05/12	0	0.00	4	32.85	32.85	-4	23,034	-0.02%
2023/05/11	8	32.65	13	32.66	32.64	-5	22,998	-0.02%
2023/05/10	13.1	32.45	0	0.00	32.47	13.1	23,154	0.06%
2023/05/09	15.4	32.52	0	0.00	32.51	15.4	23,131	0.07%
2023/05/08	2	32.61	0	0.00	32.73	2	22,965	0.01%
2023/05/05	11.1	32.62	0	0.00	32.63	11.1	22,861	0.05%
2023/05/04	3	32.78	27	32.79	32.81	-24	22,766	-0.11%
2023/05/03	4.1	32.64	30	32.66	32.65	-25.9	22,497	-0.12%
2023/05/02	4	32.29	2	32.29	32.28	2	22,469	0.01%
2023/04/28	36.1	32.33	0	0.00	32.46	36.1	22,157	0.16%
2023/04/27	17	32.57	4	32.56	32.51	13	21,946	0.06%
2023/04/26	1	32.72	51	32.76	32.76	-50	21,833	-0.23%
2023/04/25	22	32.45	5	32.45	32.50	17	21,591	0.08%
2023/04/24	39	32.15	11	32.17	32.15	28	21,529	0.13%
2023/04/21	5	32.24	22	32.24	32.29	-17	21,366	-0.08%
2023/04/20	1.1	32.01	0	0.00	32.02	1.1	21,292	0.01%
2023/04/19	10	31.83	0	0.00	31.89	10	21,155	0.05%
2023/04/18	34	31.76	0	0.00	31.79	34	20,833	0.16%
2023/04/17	76	32.05	0	0.00	32.04	76	20,121	0.38%
2023/04/14	40	32.30	0.5	32.28	32.25	39.5	19,428	0.20%
2023/04/13	17	32.49	0	0.00	32.52	17	18,837	0.09%
2023/04/12	14	32.54	0	0.00	32.53	14	18,565	0.08%
2023/04/11	8	32.56	0	0.00	32.56	8	18,418	0.04%
2023/04/10	12	32.73	0	0.00	32.73	12	18,318	0.07%
2023/04/07	27	32.97	11	32.99	32.89	16	17,987	0.09%
2023/04/06	1	32.67	71	32.74	32.89	-70	17,653	-0.40%
2023/03/31	1	31.72	22	31.74	31.75	-21	17,021	-0.12%
2023/03/30	4	31.66	0	0.00	31.63	4	16,909	0.02%
2023/03/29	35	31.56	0	0.00	31.66	35	16,981	0.21%
2023/03/28	51	31.71	0	0.00	31.69	51	17,005	0.30%
2023/03/27	2	32.32	1	32.33	32.28	1	16,266	0.01%
2023/03/24	5	32.06	1	32.05	32.10	4	16,097	0.02%
2023/03/23	1	32.11	0	0.00	32.09	1	16,034	0.01%
2023/03/22	47	32.07	3	32.05	32.04	44	15,925	0.28%
2023/03/21	1	32.37	0	0.00	32.41	1	15,512	0.01%
2023/03/20	2	32.29	30	32.45	32.50	-28	15,479	-0.18%
2023/03/17	4	32.12	1	32.02	32.18	3	15,356	0.02%
2023/03/16	4	32.39	15	32.29	32.39	-11	15,256	-0.07%
2023/03/15	33.1	31.77	10	31.74	31.82	23.1	15,058	0.15%
2023/03/14	1	32.16	24	32.14	32.15	-23	14,841	-0.15%
2023/03/13	3.1	31.89	8	31.90	31.79	-4.9	14,632	-0.03%
2023/03/10	2	31.51	15	31.65	31.79	-13	14,433	-0.09%
2023/03/09	5	31.16	0	0.00	31.12	5	14,276	0.04%
2023/03/08	3	31.10	1	31.05	31.10	2	14,307	0.01%
2023/03/07	1	31.04	0	0.00	31.05	1	14,291	0.01%
2023/03/06	0	0.00	42	31.17	31.13	-42	14,205	-0.30%
2023/03/03	10	30.77	0	0.00	30.82	10	14,115	0.07%
2023/03/02	24.2	30.88	0	0.00	30.89	24.2	14,064	0.17%
2023/03/01	17	31.07	3	31.03	31.04	14	13,904	0.10%
2023/02/24	6	31.14	0	0.00	31.21	6	13,776	0.04%
2023/02/23	6	31.01	0	0.00	30.96	6	13,649	0.04%
2023/02/22	2	30.98	20	30.90	30.96	-18	13,500	-0.13%
2023/02/21	5	31.08	0	0.00	31.10	5	13,359	0.04%
2023/02/20	5	31.08	0	0.00	31.09	5	13,242	0.04%
2023/02/17	12.2	30.69	0	0.00	30.73	12.2	13,028	0.09%
2023/02/16	56	31.09	0	0.00	31.10	56	12,570	0.45%
2023/02/15	19	31.71	0	0.00	31.76	19	12,047	0.16%
2023/02/13	36	31.35	0	0.00	31.40	36	11,804	0.31%
2023/02/10	17	31.60	3	31.60	31.67	14	11,543	0.12%
2023/02/09	10	31.80	0	0.00	31.78	10	11,317	0.09%
2023/02/08	21	31.80	0	0.00	31.80	21	11,160	0.19%
2023/02/07	9	31.94	0	0.00	31.98	9	10,812	0.08%
2023/02/06	4.3	32.07	0	0.00	32.08	4.3	10,564	0.04%
2023/02/03	7	32.49	9	32.39	32.41	-2	10,212	-0.02%
2023/02/02	14	32.21	5	32.32	32.15	9	9,981	0.09%
2023/02/01	4.2	32.13	0	0.00	32.12	4.2	9,711	0.04%
2023/01/31	17	32.06	0	0.00	32.04	17	9,628	0.18%
2023/01/30	3	32.27	0	0.00	32.30	3	9,417	0.03%
2023/01/17	9	32.17	0	0.00	32.17	9	9,252	0.10%
2023/01/16	24	32.28	0	0.00	32.26	24	9,154	0.26%
2023/01/13	3	32.47	1	32.38	32.50	2	8,999	0.02%
2023/01/12	0	0.00	1	32.22	32.20	-1	8,880	-0.01%
2023/01/10	0	0.00	23	32.15	32.12	-23	8,589	-0.27%
2023/01/09	0	0.00	1.2	31.99	32.03	-1.2	8,431	-0.01%
2023/01/06	1	31.68	2	31.67	31.71	-1	8,302	-0.01%
2023/01/05	7	31.66	0	0.00	31.53	7	8,241	0.08%
2023/01/04	1	31.41	10	31.40	31.56	-9	8,131	-0.11%
2023/01/03	5	30.99	0	0.00	31.00	5	8,069	0.06%
2022/12/30	7	31.17	0	0.00	31.08	7	7,973	0.09%
2022/12/29	3.2	30.97	0	0.00	30.97	3.2	7,964	0.04%
2022/12/28	9	31.08	1	31.10	31.09	8	7,830	0.10%
2022/12/27	12	31.59	2	31.62	31.60	10	7,553	0.13%
2022/12/26	23	31.72	0	0.00	31.73	23	7,410	0.31%
2022/12/23	7.6	31.92	0	0.00	31.87	7.6	7,333	0.10%
2022/12/22	5	32.09	0	0.00	32.10	5	7,261	0.07%
2022/12/21	5	31.75	0	0.00	31.89	5	7,348	0.07%
2022/12/20	17.5	32.11	4	32.34	31.94	13.5	7,128	0.19%
2022/12/19	29	32.84	0	0.00	32.85	29	6,756	0.43%
2022/12/16	1	33.24	0	0.00	33.14	1	6,722	0.01%
2022/12/14	0	0.00	1	33.00	32.98	-1	6,529	-0.02%
2022/12/13	3	32.80	0	0.00	32.77	3	6,359	0.05%
2022/12/12	21	32.79	0	0.00	32.92	21	6,219	0.34%
2022/12/09	0	0.00	12	33.57	33.59	-12	6,067	-0.20%
2022/12/05	1.1	32.33	0	0.00	32.34	1.1	5,672	0.02%
2022/12/02	0	0.00	5	32.12	32.09	-5	5,558	-0.09%
2022/12/01	23	31.67	0	0.00	31.57	23	5,508	0.42%
2022/11/30	5	31.50	0	0.00	31.51	5	5,312	0.09%
2022/11/29	0	0.00	1	31.81	31.81	-1	5,229	-0.02%
2022/11/28	1	32.19	0	0.00	32.14	1	5,139	0.02%
2022/11/25	0	0.00	7	31.94	31.94	-7	5,100	-0.14%
2022/11/23	0	0.00	4	31.53	31.61	-4	4,828	-0.08%
2022/11/22	1	31.16	0	0.00	31.14	1	4,805	0.02%
2022/11/17	5.2	31.31	12.3	31.30	31.31	-7.1	4,827	-0.15%
2022/11/16	1	30.71	1	30.75	30.64	0	4,717	0.00%
2022/11/15	8.1	30.57	0	0.00	30.62	8.1	4,596	0.18%
2022/11/14	10.3	30.72	0	0.00	30.71	10.3	4,487	0.23%
2022/11/11	1	31.12	15	31.10	31.10	-14	4,375	-0.32%
2022/11/10	0	0.00	12	30.42	30.45	-12	4,158	-0.29%
2022/11/09	0	0.00	1	30.40	30.38	-1	4,119	-0.02%
2022/11/08	26.6	30.24	3	30.15	30.15	23.6	4,050	0.58%
2022/11/07	7.4	30.72	0	0.00	30.71	7.4	3,978	0.19%
2022/11/03	1	31.17	0	0.00	31.19	1	3,910	0.03%
2022/11/02	1	31.32	0	0.00	31.32	1	3,902	0.03%
2022/10/28	0	0.00	2.5	31.48	31.43	-2.5	3,899	-0.06%
2022/10/26	0	0.00	9	30.85	30.94	-9	3,906	-0.23%
2022/10/25	0.1	30.32	0	0.00	30.27	0.1	3,881	0.00%
2022/10/24	4.5	30.28	0	0.00	30.46	4.5	3,849	0.12%
2022/10/21	9.3	30.63	0	0.00	30.60	9.3	3,852	0.24%
2022/10/20	4.2	31.18	0	0.00	31.12	4.2	3,768	0.11%
2022/10/19	4	31.57	0	0.00	31.55	4	3,711	0.11%
2022/10/18	2.3	31.68	0	0.00	31.68	2.3	3,710	0.06%
2022/10/17	1	31.75	0	0.00	31.83	1	3,663	0.03%
2022/10/13	0	0.00	5	32.08	32.04	-5	3,668	-0.14%
2022/10/12	0.2	32.01	0	0.00	31.96	0.2	3,660	0.01%
2022/10/11	8.1	31.83	0	0.00	31.80	8.1	3,641	0.22%
2022/10/07	6	32.50	0	0.00	32.47	6	3,563	0.17%
2022/10/06	5	32.64	0	0.00	32.62	5	3,525	0.14%
2022/10/04	0	0.00	3	33.21	33.23	-3	3,443	-0.09%
2022/10/03	0.1	32.99	0	0.00	32.97	0.1	3,439	0.00%
2022/09/29	0	0.00	4	33.08	33.06	-4	3,440	-0.12%
2022/09/28	6	32.35	0	0.00	32.38	6	3,459	0.17%
2022/09/27	4	33.17	0	0.00	33.18	4	3,284	0.12%
2022/09/23	0.1	33.43	0	0.00	33.35	0.1	3,297	0.00%
2022/09/22	0	0.00	7	33.98	34.07	-7	3,216	-0.22%
2022/09/21	3.1	33.53	0	0.00	33.59	3.1	3,139	0.10%
2022/09/20	0	0.00	2	33.81	33.79	-2	3,107	-0.06%
2022/09/19	4.2	33.68	0	0.00	33.71	4.2	3,145	0.13%
2022/09/16	0.1	33.84	10	33.81	33.88	-9.9	3,153	-0.31%
2022/09/15	1.1	33.70	0	0.00	33.64	1.1	3,172	0.03%
2022/09/14	1	33.49	0	0.00	33.50	1	3,168	0.03%
2022/09/13	8	33.38	0	0.00	33.38	8	3,178	0.25%
2022/09/12	6	33.54	0	0.00	33.52	6	3,119	0.19%
2022/09/08	0	0.00	4	33.82	33.92	-4	3,092	-0.13%
2022/09/07	6	33.35	0	0.00	33.45	6	3,104	0.19%
2022/09/06	1	34.01	0	0.00	33.91	1	3,068	0.03%
2022/09/02	6	33.76	0	0.00	33.81	6	3,105	0.19%
2022/09/01	6	33.98	0	0.00	34.03	6	3,071	0.20%
2022/08/26	0	0.00	4	34.05	33.97	-4	3,026	-0.13%
2022/08/25	8	33.80	0	0.00	33.77	8	2,979	0.27%
2022/08/22	5	34.07	0	0.00	34.11	5	3,000	0.17%
2022/08/19	2	34.42	0	0.00	34.45	2	2,966	0.07%
2022/08/18	2	34.54	0	0.00	34.57	2	2,941	0.07%
2022/08/17	2	34.81	0	0.00	34.82	2	2,911	0.07%
2022/08/12	4	34.84	0	0.00	34.85	4	2,909	0.14%
2022/08/08	1	35.48	0	0.00	35.45	1	2,729	0.04%
2022/08/02	0	0.00	5	36.68	36.55	-5	2,666	-0.19%
2022/07/21	0	0.00	3	34.64	34.63	-3	2,795	-0.11%
2022/07/20	3	34.44	0	0.00	34.46	3	2,807	0.11%
2022/07/15	0	0.00	6	35.03	35.01	-6	2,813	-0.21%
2022/07/06	0	0.00	11	35.01	35.08	-11	2,869	-0.38%
2022/07/04	0	0.00	4	34.60	34.55	-4	2,859	-0.14%
2022/07/01	0	0.00	8	34.38	34.45	-8	2,784	-0.29%
2022/06/27	4	33.45	0	0.00	33.37	4	2,759	0.14%
2022/06/24	0	0.00	6.3	34.10	34.13	-6.3	2,713	-0.23%
2022/06/23	0	0.00	7	33.95	33.89	-7	2,714	-0.26%
2022/06/17	0	0.00	15	33.45	33.49	-15	2,696	-0.56%
2022/06/16	0	0.00	5	33.05	33.14	-5	2,667	-0.19%
2022/06/15	9.3	32.80	0	0.00	32.81	9.3	2,660	0.35%
2022/06/14	12	33.25	0	0.00	33.30	12	2,585	0.46%
2022/06/09	5	33.95	0	0.00	33.99	5	2,491	0.20%
2022/06/08	0	0.00	15	34.10	34.13	-15	2,487	-0.60%
2022/06/07	18	33.87	0	0.00	33.92	18	2,509	0.72%
2022/06/06	3	34.39	0	0.00	34.29	3	2,430	0.12%
2022/06/01	7	34.12	0	0.00	34.23	7	2,470	0.28%
2022/05/31	10	34.40	0	0.00	34.37	10	2,421	0.41%
2022/05/30	4	34.90	0	0.00	34.80	4	2,383	0.17%
2022/05/27	2	35.08	0	0.00	35.09	2	2,317	0.09%
2022/05/26	2	35.40	0.2	35.39	35.40	1.8	2,310	0.08%
2022/05/25	0	0.00	2.5	35.30	35.29	-2.5	2,305	-0.11%
2022/05/23	2	35.15	0.1	35.16	35.14	1.9	2,307	0.08%
2022/05/19	0	0.00	6.2	34.90	34.76	-6.2	2,683	-0.23%
2022/05/18	6.2	34.17	0	0.00	34.19	6.2	2,685	0.23%
2022/05/17	2	34.85	0	0.00	34.79	2	2,678	0.07%
2022/05/16	0	0.00	0.8	35.25	35.20	-0.8	2,706	-0.03%
2022/05/12	0	0.00	9.5	35.36	35.48	-9.5	2,727	-0.35%
2022/05/11	1	34.83	0	0.00	34.91	1	2,775	0.04%
2022/05/09	5.2	34.17	0	0.00	34.12	5.2	2,743	0.19%
2022/05/06	7	34.73	0	0.00	34.73	7	2,709	0.26%
2022/05/05	3	35.25	0	0.00	35.23	3	2,661	0.11%
2022/05/04	1	35.37	0	0.00	35.37	1	2,626	0.04%
2022/05/03	5.3	35.38	0	0.00	35.30	5.3	2,601	0.20%
2022/04/27	0	0.00	4.3	36.37	36.22	-4.3	2,457	-0.17%
2022/04/25	0	0.00	2	35.87	35.79	-2	2,436	-0.08%
2022/04/20	2	35.19	0	0.00	35.27	2	2,419	0.08%
2022/04/18	4	35.52	0	0.00	35.56	4	2,421	0.17%
2022/04/15	2	35.80	0	0.00	35.84	2	2,405	0.08%
2022/04/13	1.4	36.02	0	0.00	36.02	1.4	2,354	0.06%
2022/04/12	1	36.00	0	0.00	36.08	1	2,345	0.04%
2022/04/11	5	36.49	0	0.00	36.50	5	2,348	0.21%
2022/04/08	2	37.05	0	0.00	37.01	2	2,310	0.09%
2022/04/06	6	37.14	0	0.00	37.16	6	2,276	0.26%
2022/04/01	1	37.93	0	0.00	38.03	1	2,218	0.05%
2022/03/28	4	37.14	0	0.00	37.15	4	2,159	0.19%
2022/03/25	11	37.75	0	0.00	37.71	11	2,130	0.52%
2022/03/22	1	37.66	0	0.00	37.49	1	2,045	0.05%
2022/03/18	3	37.94	0	0.00	37.83	3	1,977	0.15%
2022/03/17	0	0.00	0.2	38.40	38.43	-0.2	1,930	-0.01%
2022/03/15	1.2	38.07	0	0.00	38.14	1.2	1,920	0.06%
2022/03/14	2	38.62	0	0.00	38.60	2	1,882	0.11%
2022/03/11	3	38.76	0	0.00	38.73	3	1,866	0.16%
2022/03/10	1	38.99	10	38.91	38.90	-9	1,859	-0.48%
2022/03/09	1	39.42	0.1	39.57	39.48	0.9	1,837	0.05%
2022/03/08	0.2	39.70	0	0.00	39.69	0.2	1,838	0.01%
2022/03/07	0	0.00	2.2	40.08	40.00	-2.2	1,840	-0.12%
2022/03/03	1.2	39.13	0	0.00	38.99	1.2	1,790	0.07%
2022/03/01	0.2	39.40	1	39.26	39.29	-0.8	1,723	-0.05%
2022/02/25	3	38.81	0	0.00	38.87	3	1,701	0.18%
2022/02/23	3	38.88	0	0.00	38.86	3	1,659	0.18%
2022/02/22	6	39.04	0	0.00	39.15	6	1,646	0.36%
2022/02/21	0.3	38.83	0	0.00	38.83	0.3	1,625	0.02%
2022/02/18	3	38.56	0	0.00	38.59	3	1,205	0.25%
2022/02/16	1	38.41	0	0.00	38.39	1	1,169	0.09%
2022/02/15	2	38.90	0	0.00	38.91	2	1,113	0.18%
2022/02/11	2	38.84	0	0.00	38.82	2	1,080	0.19%
2022/01/13	1	40.18	0	0.00	40.18	1	770	0.13%
2022/01/06	1	40.07	0	0.00	40.04	1	664	0.15%
2021/12/30	1	41.19	0	0.00	41.22	1	536	0.19%
2021/12/13	10	41.75	0	0.00	41.80	10	545	1.83%
2021/11/09	0	0.00	1	42.04	42.11	-1	442	-0.23%
2021/09/29	0.5	40.83	0	0.00	40.84	0.5	459	0.11%
2021/08/26	1	41.85	0	0.00	41.89	1	513	0.19%
2021/08/09	1	41.90	0	0.00	41.90	1	511	0.20%
2021/07/29	0.5	42.57	0	0.00	42.44	0.5	533	0.09%
2021/07/20	0	0.00	1	43.18	43.10	-1	592	-0.17%
2021/07/16	0	0.00	5	41.97	42.00	-5	594	-0.84%
2021/06/25	1	40.74	0	0.00	40.70	1	608	0.16%
2021/04/08	0	0.00	10	39.75	39.77	-10	623	-1.60%
2021/04/06	10	39.99	0	0.00	39.99	10	622	1.61%
2021/03/18	2	38.86	0	0.00	38.86	2	696	0.29%
2021/02/25	1	39.78	0	0.00	40.04	1	686	0.15%
2021/02/22	1	40.58	0	0.00	40.54	1	684	0.15%
2021/02/04	0.4	42.71	0	0.00	42.60	0.4	631	0.06%
2021/01/11	1	43.23	0	0.00	43.23	1	795	0.13%
2021/01/07	1	43.65	0	0.00	43.44	1	824	0.12%
2020/12/24	2	44.85	0	0.00	44.92	2	834	0.24%
2020/12/07	1	44.86	0	0.00	44.83	1	723	0.14%
2020/11/06	0	0.00	10	46.95	47.06	-10	700	-1.43%
2020/10/21	1	46.45	0	0.00	46.23	1	605	0.17%
2020/10/12	10	46.80	0	0.00	46.78	10	503	1.99%
2020/10/05	1	47.70	0	0.00	47.71	1	515	0.19%
2020/08/28	1	47.81	0	0.00	47.82	1	883	0.11%
2020/08/17	1	49.03	0	0.00	49.14	1	910	0.11%
2020/07/13	1	49.96	0	0.00	49.97	1	871	0.11%
2020/07/03	1	49.09	0	0.00	49.14	1	816	0.12%
2020/07/01	1	49.00	0	0.00	49.03	1	819	0.12%
2020/03/13	0	0.00	2	47.82	48.47	-2	1,441	-0.14%
2020/03/12	2	50.60	2	50.60	50.40	0	1,359	0.00%
2020/03/05	0	0.00	1	47.80	47.73	-1	1,198	-0.08%
2020/03/03	1	47.20	0	0.00	47.42	1	1,155	0.09%
2020/02/26	0	0.00	1	46.49	46.53	-1	1,094	-0.09%
2020/02/19	1	45.04	0	0.00	45.04	1	1,020	0.10%